کالایاب
شاخص یاب

FIRST REAL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
42,550 42,500 42,550 42,500 2019/09/16 1398/06/25 1398-06-25
42,350 42,350 42,450 42,450 2019/09/13 1398/06/22 1398-06-22
42,250 42,250 42,250 42,250 2019/09/12 1398/06/21 1398-06-21
42,050 42,050 42,050 42,050 2019/09/11 1398/06/20 1398-06-20
41,900 41,900 42,000 42,000 2019/09/09 1398/06/18 1398-06-18
42,000 42,000 42,000 42,000 2019/09/06 1398/06/15 1398-06-15
41,950 41,950 41,950 41,950 2019/09/05 1398/06/14 1398-06-14
41,900 41,900 41,900 41,900 2019/09/04 1398/06/13 1398-06-13
41,800 41,800 41,800 41,800 2019/08/30 1398/06/08 1398-06-08
41,600 41,600 41,650 41,650 2019/08/29 1398/06/07 1398-06-07
41,900 41,800 41,900 41,800 2019/08/27 1398/06/05 1398-06-05
41,950 41,950 42,100 42,100 2019/08/26 1398/06/04 1398-06-04
42,200 42,200 42,200 42,200 2019/08/23 1398/06/01 1398-06-01
42,100 42,100 42,150 42,150 2019/08/22 1398/05/31 1398-05-31
41,900 41,900 42,000 42,000 2019/08/21 1398/05/30 1398-05-30
41,850 41,850 41,850 41,850 2019/08/20 1398/05/29 1398-05-29
41,700 41,700 41,800 41,800 2019/08/19 1398/05/28 1398-05-28
41,600 41,600 41,800 41,800 2019/08/16 1398/05/25 1398-05-25
41,500 41,500 41,650 41,650 2019/08/15 1398/05/24 1398-05-24
41,700 41,700 41,700 41,700 2019/08/14 1398/05/23 1398-05-23
41,500 41,500 41,600 41,600 2019/08/13 1398/05/22 1398-05-22
41,800 41,800 41,800 41,800 2019/08/12 1398/05/21 1398-05-21
42,100 42,100 42,100 42,100 2019/08/08 1398/05/17 1398-05-17
42,000 42,000 42,000 42,000 2019/08/07 1398/05/16 1398-05-16
41,600 41,600 41,700 41,700 2019/08/06 1398/05/15 1398-05-15

نمودار جامع تحولات سالانه شاخص FIRST REAL