تاریخچه Financeira Alfa ORD
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.52 | 4.73 | 5.52 | 4.73 | 0.59 | 12.47% | 2023/07/05 | 1402/04/14 |
5.32 | 5.32 | 5.32 | 5.32 | 0.01 | 0.19% | 2023/07/02 | 1402/04/11 |
5.47 | 5.31 | 5.47 | 5.31 | - | - | 2023/06/30 | 1402/04/09 |
5.41 | 5.31 | 5.41 | 5.31 | 0.17 | 3.2% | 2023/06/29 | 1402/04/08 |
5.48 | 5.48 | 5.48 | 5.48 | 0.11 | 2.01% | 2023/06/28 | 1402/04/07 |
5.59 | 5.59 | 5.59 | 5.59 | 0.1 | 1.82% | 2023/06/27 | 1402/04/06 |
5.49 | 5.49 | 5.49 | 5.49 | 0.11 | 2% | 2023/06/25 | 1402/04/04 |
5.60 | 5.60 | 5.60 | 5.60 | 0.15 | 2.75% | 2023/06/23 | 1402/04/02 |
5.60 | 5.45 | 5.60 | 5.45 | 0.04 | 0.73% | 2023/06/22 | 1402/04/01 |
5.49 | 5.49 | 5.49 | 5.49 | 0.07 | 1.29% | 2023/06/21 | 1402/03/31 |
5.42 | 5.42 | 5.42 | 5.42 | 0.13 | 2.4% | 2023/06/20 | 1402/03/30 |
5.55 | 5.55 | 5.55 | 5.55 | 0.11 | 2.02% | 2023/06/19 | 1402/03/29 |
5.44 | 5.44 | 5.44 | 5.44 | 0.08 | 1.47% | 2023/06/15 | 1402/03/25 |
5.52 | 5.52 | 5.52 | 5.52 | 0.12 | 2.22% | 2023/06/14 | 1402/03/24 |
5.43 | 5.40 | 5.43 | 5.40 | - | - | 2023/06/12 | 1402/03/22 |
5.40 | 5.40 | 5.40 | 5.40 | 0.03 | 0.56% | 2023/06/11 | 1402/03/21 |
5.43 | 5.43 | 5.43 | 5.43 | 0.02 | 0.37% | 2023/06/09 | 1402/03/19 |
5.41 | 5.41 | 5.41 | 5.41 | 0.01 | 0.19% | 2023/06/07 | 1402/03/17 |
5.45 | 5.40 | 5.55 | 5.40 | 0.03 | 0.56% | 2023/06/06 | 1402/03/16 |
5.37 | 5.37 | 5.37 | 5.37 | 0.01 | 0.19% | 2023/06/02 | 1402/03/12 |
5.38 | 5.38 | 5.38 | 5.38 | 0.01 | 0.19% | 2023/05/29 | 1402/03/08 |
5.37 | 5.37 | 5.37 | 5.37 | 0.03 | 0.56% | 2023/05/26 | 1402/03/05 |
5.34 | 5.34 | 5.34 | 5.34 | 0.06 | 1.12% | 2023/05/22 | 1402/03/01 |
5.40 | 5.40 | 5.40 | 5.40 | 0.08 | 1.48% | 2023/05/19 | 1402/02/29 |
5.48 | 5.48 | 5.48 | 5.48 | 0.13 | 2.43% | 2023/05/18 | 1402/02/28 |
5.35 | 5.35 | 5.35 | 5.35 | 0.05 | 0.93% | 2023/05/16 | 1402/02/26 |
5.40 | 5.40 | 5.40 | 5.40 | 0.1 | 1.89% | 2023/05/11 | 1402/02/21 |
5.21 | 5.21 | 5.30 | 5.30 | 0.15 | 2.91% | 2023/05/05 | 1402/02/15 |
5.15 | 5.15 | 5.15 | 5.15 | 0.05 | 0.98% | 2023/05/02 | 1402/02/12 |
5.10 | 5.10 | 5.10 | 5.10 | 0.05 | 0.98% | 2023/04/12 | 1402/01/23 |