شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Fidelity US Quality Income Inc

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.4420 6.4420 6.4680 6.4680 2019/10/15 1398/07/23 1398-07-23
6.4230 6.4230 6.4230 6.4230 2019/10/14 1398/07/22 1398-07-22
6.4180 6.4180 6.4730 6.47 2019/10/11 1398/07/19 1398-07-19
6.3080 6.3080 6.3720 6.3720 2019/10/10 1398/07/18 1398-07-18
6.3170 6.2930 6.3170 6.2930 2019/10/09 1398/07/17 1398-07-17
6.2930 6.2740 6.2930 6.2740 2019/10/08 1398/07/16 1398-07-16
6.3830 6.3830 6.3850 6.3850 2019/10/07 1398/07/15 1398-07-15
6.3450 6.3450 6.3450 6.3450 2019/10/05 1398/07/13 1398-07-13
6.2870 6.2550 6.2870 6.2740 2019/10/03 1398/07/11 1398-07-11
6.45 6.45 6.4630 6.4630 2019/09/30 1398/07/08 1398-07-08
6.4730 6.46 6.4730 6.46 2019/09/27 1398/07/05 1398-07-05
6.4550 6.4230 6.4550 6.4230 2019/09/26 1398/07/04 1398-07-04
6.4180 6.4180 6.4250 6.4250 2019/09/25 1398/07/03 1398-07-03
6.4780 6.4550 6.4820 6.4550 2019/09/24 1398/07/02 1398-07-02
6.45 6.45 6.4510 6.4510 2019/09/23 1398/07/01 1398-07-01
6.4750 6.4750 6.4780 6.4750 2019/09/20 1398/06/29 1398-06-29
6.4630 6.4630 6.4970 6.4950 2019/09/19 1398/06/28 1398-06-28
6.4420 6.4420 6.4420 6.4420 2019/09/17 1398/06/26 1398-06-26
6.4450 6.4450 6.4570 6.4550 2019/09/16 1398/06/25 1398-06-25
6.4950 6.4950 6.4950 6.4950 2019/09/14 1398/06/23 1398-06-23
6.4970 6.48 6.4970 6.49 2019/09/12 1398/06/21 1398-06-21
6.4330 6.4330 6.4420 6.4420 2019/09/11 1398/06/20 1398-06-20
6.4020 6.3750 6.4020 6.3750 2019/09/10 1398/06/19 1398-06-19
6.4330 6.4330 6.4330 6.4330 2019/09/09 1398/06/18 1398-06-18
6.4280 6.4280 6.4280 6.4280 2019/09/07 1398/06/16 1398-06-16

نمودار جامع تحولات سالانه شاخص Fidelity US Quality Income Inc