بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
773.42 | 771.84 | 781.88 | 781.88 | - | - | 2024/04/26 | 1403/02/07 |
775.59 | 765.76 | 775.75 | 767.13 | 9.5 | 1.24% | 2024/04/25 | 1403/02/06 |
779.27 | 775.82 | 779.42 | 776.63 | 0.38 | 0.05% | 2024/04/24 | 1403/02/05 |
774.50 | 772.61 | 776.94 | 776.25 | 4.75 | 0.62% | 2024/04/23 | 1403/02/04 |
771 | 769.55 | 775.08 | 771.50 | 4.5 | 0.59% | 2024/04/22 | 1403/02/03 |
764.25 | 762.60 | 768 | 767 | 1.13 | 0.15% | 2024/04/19 | 1403/01/31 |
769.72 | 766.07 | 770.50 | 768.13 | 1 | 0.13% | 2024/04/18 | 1403/01/30 |
771.25 | 769.13 | 774.25 | 769.13 | - | - | 2024/04/17 | 1403/01/29 |
775 | 771.39 | 775 | 773.13 | 9.62 | 1.24% | 2024/04/16 | 1403/01/28 |
784.75 | 781.42 | 787.30 | 782.75 | 2.25 | 0.29% | 2024/04/15 | 1403/01/27 |
789.21 | 784.96 | 789.31 | 785 | 3.37 | 0.43% | 2024/04/12 | 1403/01/24 |
780.52 | 778.28 | 781.91 | 781.63 | 2.12 | 0.27% | 2024/04/11 | 1403/01/23 |
785.50 | 779.75 | 785.50 | 783.75 | 2.87 | 0.37% | 2024/04/10 | 1403/01/22 |
784.73 | 777.02 | 784.73 | 780.88 | 4.37 | 0.56% | 2024/04/09 | 1403/01/21 |
784.89 | 783 | 786.12 | 785.25 | 1.37 | 0.17% | 2024/04/08 | 1403/01/20 |
780.93 | 778.72 | 783.88 | 783.88 | 5.37 | 0.69% | 2024/04/05 | 1403/01/17 |
786.95 | 786.95 | 789.97 | 789.25 | 0.13 | 0.02% | 2024/04/04 | 1403/01/16 |
789.75 | 789.05 | 791.27 | 789.38 | 1.12 | 0.14% | 2024/04/03 | 1403/01/15 |
792.13 | 789.22 | 792.13 | 790.50 | 6.25 | 0.79% | 2024/04/02 | 1403/01/14 |
795.66 | 794.72 | 798 | 796.75 | 6 | 0.76% | 2024/03/28 | 1403/01/09 |
790.75 | 788.25 | 793.75 | 790.75 | 0.87 | 0.11% | 2024/03/27 | 1403/01/08 |
789.85 | 789.42 | 791.75 | 789.88 | 0.88 | 0.11% | 2024/03/26 | 1403/01/07 |
794.21 | 788.25 | 794.21 | 789 | 5.75 | 0.73% | 2024/03/25 | 1403/01/06 |
798.25 | 794.43 | 799.84 | 794.75 | 1.25 | 0.16% | 2024/03/22 | 1403/01/03 |
774.28 | 771.42 | 796 | 796 | 21.75 | 2.81% | 2024/03/19 | 1402/12/29 |
771.61 | 771.61 | 776.33 | 774.25 | 4 | 0.52% | 2024/03/18 | 1402/12/28 |
776.74 | 770.25 | 777.25 | 770.25 | 3.5 | 0.45% | 2024/03/14 | 1402/12/24 |