بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.35 | 10.35 | 10.35 | 10.35 | 0.14 | 1.35% | 2024/04/24 | 1403/02/05 |
10.49 | 10.49 | 10.49 | 10.49 | 0.09 | 0.86% | 2024/04/09 | 1403/01/21 |
10.58 | 10.58 | 10.58 | 10.58 | 0.01 | 0.09% | 2024/04/02 | 1403/01/14 |
10.61 | 10.59 | 10.61 | 10.59 | 0.4 | 3.93% | 2024/03/27 | 1403/01/08 |
10.19 | 10.19 | 10.19 | 10.19 | 0.07 | 0.69% | 2024/03/18 | 1402/12/28 |
10.26 | 10.26 | 10.26 | 10.26 | - | - | 2024/03/14 | 1402/12/24 |
10.15 | 10.15 | 10.15 | 10.15 | 0.07 | 0.69% | 2024/03/06 | 1402/12/16 |
10.22 | 10.22 | 10.22 | 10.22 | - | - | 2024/03/04 | 1402/12/14 |
10.16 | 10.16 | 10.16 | 10.16 | 0.21 | 2.11% | 2024/03/01 | 1402/12/11 |
9.95 | 9.95 | 9.95 | 9.95 | 0.05 | 0.51% | 2024/02/22 | 1402/12/03 |
9.92 | 9.90 | 9.92 | 9.90 | - | - | 2024/02/20 | 1402/12/01 |
9.90 | 9.90 | 9.90 | 9.90 | 0.04 | 0.4% | 2024/02/19 | 1402/11/30 |
9.94 | 9.94 | 9.94 | 9.94 | 0.07 | 0.71% | 2024/02/16 | 1402/11/27 |
9.87 | 9.87 | 9.87 | 9.87 | 0.16 | 1.65% | 2024/02/14 | 1402/11/25 |
9.73 | 9.71 | 9.73 | 9.71 | 0.11 | 1.15% | 2024/02/08 | 1402/11/19 |
9.60 | 9.60 | 9.60 | 9.60 | 0.02 | 0.21% | 2024/02/05 | 1402/11/16 |
9.58 | 9.58 | 9.58 | 9.58 | 0.19 | 2.02% | 2024/01/26 | 1402/11/06 |
9.39 | 9.39 | 9.39 | 9.39 | 0.16 | 1.73% | 2024/01/18 | 1402/10/28 |
9.23 | 9.23 | 9.23 | 9.23 | 0.09 | 0.98% | 2024/01/10 | 1402/10/20 |
9.14 | 9.14 | 9.14 | 9.14 | 0.12 | 1.31% | 2024/01/05 | 1402/10/15 |
9.26 | 9.26 | 9.26 | 9.26 | 0.11 | 1.19% | 2024/01/03 | 1402/10/13 |
9.37 | 9.37 | 9.37 | 9.37 | 0.05 | 0.53% | 2023/12/26 | 1402/10/05 |
9.42 | 9.42 | 9.42 | 9.42 | 0.3 | 3.29% | 2023/12/15 | 1402/09/24 |
9.12 | 9.12 | 9.12 | 9.12 | 0.05 | 0.55% | 2023/12/05 | 1402/09/14 |
9.07 | 9.07 | 9.07 | 9.07 | 0.37 | 4.25% | 2023/11/21 | 1402/08/30 |
8.70 | 8.70 | 8.70 | 8.70 | 0.25 | 2.87% | 2023/11/01 | 1402/08/10 |
8.95 | 8.95 | 8.95 | 8.95 | - | - | 2023/10/23 | 1402/08/01 |
8.95 | 8.95 | 8.95 | 8.95 | - | - | 2023/10/01 | 1402/07/09 |