بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.35 | 6.35 | 6.35 | 6.35 | - | - | 2024/04/26 | 1403/02/07 |
6.22 | 6.22 | 6.26 | 6.26 | 0.05 | 0.8% | 2024/04/25 | 1403/02/06 |
6.40 | 6.31 | 6.40 | 6.31 | 0.05 | 0.79% | 2024/04/24 | 1403/02/05 |
6.31 | 6.31 | 6.36 | 6.36 | 0.04 | 0.63% | 2024/04/23 | 1403/02/04 |
6.25 | 6.25 | 6.32 | 6.32 | 0.08 | 1.28% | 2024/04/22 | 1403/02/03 |
6.25 | 6.24 | 6.25 | 6.24 | - | - | 2024/04/21 | 1403/02/02 |
6.20 | 6.19 | 6.25 | 6.24 | 0.01 | 0.16% | 2024/04/19 | 1403/01/31 |
6.24 | 6.23 | 6.24 | 6.23 | 0.01 | 0.16% | 2024/04/18 | 1403/01/30 |
6.22 | 6.22 | 6.25 | 6.22 | - | - | 2024/04/17 | 1403/01/29 |
6.19 | 6.19 | 6.21 | 6.20 | 0.09 | 1.45% | 2024/04/16 | 1403/01/28 |
6.33 | 6.29 | 6.33 | 6.29 | 0.02 | 0.32% | 2024/04/15 | 1403/01/27 |
6.31 | 6.27 | 6.33 | 6.27 | - | - | 2024/04/12 | 1403/01/24 |
6.27 | 6.27 | 6.27 | 6.27 | 0.02 | 0.32% | 2024/04/11 | 1403/01/23 |
6.32 | 6.29 | 6.32 | 6.29 | 0.01 | 0.16% | 2024/04/10 | 1403/01/22 |
6.35 | 6.28 | 6.35 | 6.28 | 0.06 | 0.96% | 2024/04/09 | 1403/01/21 |
6.33 | 6.32 | 6.35 | 6.34 | 0.04 | 0.63% | 2024/04/08 | 1403/01/20 |
6.30 | 6.30 | 6.30 | 6.30 | 0.06 | 0.95% | 2024/04/05 | 1403/01/17 |
6.36 | 6.35 | 6.36 | 6.36 | 0.01 | 0.16% | 2024/04/04 | 1403/01/16 |
6.33 | 6.33 | 6.35 | 6.35 | 0.03 | 0.47% | 2024/04/03 | 1403/01/15 |
6.36 | 6.32 | 6.36 | 6.32 | 0.05 | 0.79% | 2024/04/02 | 1403/01/14 |
6.41 | 6.37 | 6.41 | 6.37 | - | - | 2024/03/28 | 1403/01/09 |
6.34 | 6.34 | 6.37 | 6.37 | - | - | 2024/03/27 | 1403/01/08 |
6.33 | 6.33 | 6.37 | 6.37 | 0.01 | 0.16% | 2024/03/26 | 1403/01/07 |
6.39 | 6.34 | 6.39 | 6.36 | 0.02 | 0.31% | 2024/03/25 | 1403/01/06 |
6.40 | 6.38 | 6.40 | 6.38 | - | - | 2024/03/22 | 1403/01/03 |
6.30 | 6.28 | 6.38 | 6.38 | 0.07 | 1.11% | 2024/03/19 | 1402/12/29 |
6.33 | 6.31 | 6.35 | 6.31 | 0.01 | 0.16% | 2024/03/18 | 1402/12/28 |
6.33 | 6.32 | 6.33 | 6.32 | 0.01 | 0.16% | 2024/03/17 | 1402/12/27 |