کالایاب
شاخص یاب

FDI ETF BET Tradeville

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
11.99 11.99 11.99 11.99 2019/08/20 1398/05/29 1398-05-29
11.96 11.96 11.96 11.96 2019/08/17 1398/05/26 1398-05-26
12.0180 12.0180 12.0180 12.0180 2019/08/15 1398/05/24 1398-05-24
12.07 12.07 12.07 12.07 2019/08/14 1398/05/23 1398-05-23
12.0760 12.0760 12.0760 12.0760 2019/08/13 1398/05/22 1398-05-22
12.0260 12.0260 12.0260 12.0260 2019/08/10 1398/05/19 1398-05-19
12.12 12.12 12.12 12.12 2019/08/09 1398/05/18 1398-05-18
12.10 12.10 12.10 12.10 2019/08/08 1398/05/17 1398-05-17
11.97 11.97 11.97 11.97 2019/08/06 1398/05/15 1398-05-15
11.9760 11.9760 11.9760 11.9760 2019/08/03 1398/05/12 1398-05-12
12.11 12.11 12.11 12.11 2019/08/02 1398/05/11 1398-05-11
12.01 12.01 12.01 12.01 2019/08/01 1398/05/10 1398-05-10
11.92 11.92 11.92 11.92 2019/07/31 1398/05/09 1398-05-09
11.9160 11.9160 11.9160 11.9160 2019/07/30 1398/05/08 1398-05-08
11.8880 11.8880 11.8880 11.8880 2019/07/27 1398/05/05 1398-05-05
11.9020 11.9020 11.9020 11.9020 2019/07/26 1398/05/04 1398-05-04
11.8140 11.8140 11.8140 11.8140 2019/07/25 1398/05/03 1398-05-03
12.0340 12.0340 12.0340 12.0340 2019/07/24 1398/05/02 1398-05-02
12.0360 12.0360 12.0360 12.0360 2019/07/23 1398/05/01 1398-05-01
12.0620 12.0620 12.0620 12.0620 2019/07/20 1398/04/29 1398-04-29
11.9960 11.9960 11.9960 11.9960 2019/07/19 1398/04/28 1398-04-28
12.05 12.05 12.05 12.05 2019/07/18 1398/04/27 1398-04-27
12.12 12.12 12.12 12.12 2019/07/16 1398/04/25 1398-04-25
12.08 12.08 12.08 12.08 2019/07/17 1398/04/26 1398-04-26
11.94 11.94 11.94 11.94 2019/07/12 1398/04/21 1398-04-21

نمودار جامع تحولات سالانه شاخص FDI ETF BET Tradeville