بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.50 | 49 | 49.50 | 49 | 0.89 | 1.82% | 2024/04/25 | 1403/02/06 |
49.26 | 49.26 | 49.89 | 49.89 | 2.89 | 6.15% | 2024/04/24 | 1403/02/05 |
47 | 47 | 47 | 47 | 0.75 | 1.6% | 2024/04/23 | 1403/02/04 |
45.60 | 45.60 | 47.75 | 47.75 | 2.51 | 5.55% | 2024/04/22 | 1403/02/03 |
45.50 | 45.24 | 45.50 | 45.24 | 2 | 4.42% | 2024/04/19 | 1403/01/31 |
47.24 | 47.24 | 47.24 | 47.24 | 3.24 | 7.36% | 2024/04/18 | 1403/01/30 |
44.50 | 44 | 44.50 | 44 | - | - | 2024/04/17 | 1403/01/29 |
43.21 | 43 | 43.21 | 43 | 2 | 4.88% | 2024/04/15 | 1403/01/27 |
40.70 | 40.70 | 41 | 41 | 0.11 | 0.27% | 2024/04/09 | 1403/01/21 |
40.89 | 40.89 | 40.89 | 40.89 | 0.8 | 2% | 2024/04/08 | 1403/01/20 |
40 | 40 | 40.09 | 40.09 | 0.21 | 0.52% | 2024/04/04 | 1403/01/16 |
40.30 | 40.30 | 40.30 | 40.30 | 0.3 | 0.75% | 2024/04/03 | 1403/01/15 |
40 | 40 | 40 | 40 | 0.26 | 0.65% | 2024/04/02 | 1403/01/14 |
39.80 | 39.74 | 39.80 | 39.74 | 0.13 | 0.33% | 2024/03/29 | 1403/01/10 |
39.55 | 39.55 | 39.87 | 39.87 | 0.97 | 2.49% | 2024/03/28 | 1403/01/09 |
38.90 | 38.90 | 38.90 | 38.90 | 0.3 | 0.78% | 2024/03/27 | 1403/01/08 |
37.90 | 37.90 | 38.60 | 38.60 | 0.69 | 1.82% | 2024/03/26 | 1403/01/07 |
37.91 | 37.91 | 37.91 | 37.91 | 0.04 | 0.11% | 2024/03/23 | 1403/01/04 |
38.33 | 37.95 | 38.33 | 37.95 | 0.04 | 0.11% | 2024/03/22 | 1403/01/03 |
37.82 | 37.67 | 37.91 | 37.91 | 0.42 | 1.12% | 2024/03/19 | 1402/12/29 |
37.49 | 37.49 | 37.49 | 37.49 | 0.2 | 0.54% | 2024/03/18 | 1402/12/28 |
36.50 | 36.50 | 37.50 | 37.29 | 0.21 | 0.56% | 2024/03/14 | 1402/12/24 |
37.50 | 37.50 | 37.50 | 37.50 | 0.26 | 0.69% | 2024/03/12 | 1402/12/22 |
37.76 | 37.76 | 37.76 | 37.76 | 0.21 | 0.56% | 2024/03/11 | 1402/12/21 |
37.55 | 37.55 | 37.55 | 37.55 | 0.03 | 0.08% | 2024/03/09 | 1402/12/19 |
37.52 | 37.52 | 37.52 | 37.52 | 0.02 | 0.05% | 2024/03/08 | 1402/12/18 |
37.90 | 37.50 | 37.90 | 37.50 | 0.25 | 0.67% | 2024/03/06 | 1402/12/16 |
38.06 | 37.75 | 38.06 | 37.75 | 0.25 | 0.67% | 2024/03/04 | 1402/12/14 |