تاریخچه Ezz Steel
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60 | 60 | 60.02 | 60.02 | 1.98 | 3.3% | 2024/04/24 | 1403/02/05 |
63.80 | 62 | 63.80 | 62 | 3.5 | 5.65% | 2024/04/23 | 1403/02/04 |
67.03 | 65.50 | 67.03 | 65.50 | 0.29 | 0.44% | 2024/04/22 | 1403/02/03 |
67.05 | 64.54 | 67.05 | 65.79 | 3.79 | 6.11% | 2024/04/21 | 1403/02/02 |
62 | 62 | 62 | 62 | 0.9 | 1.45% | 2024/04/19 | 1403/01/31 |
65.96 | 62.90 | 65.96 | 62.90 | 3.5 | 5.56% | 2024/04/18 | 1403/01/30 |
65.05 | 65.05 | 66.40 | 66.40 | - | - | 2024/04/17 | 1403/01/29 |
61.93 | 61.93 | 61.93 | 61.93 | 0.78 | 1.28% | 2024/04/16 | 1403/01/28 |
61.15 | 61.15 | 61.15 | 61.15 | 2.85 | 4.89% | 2024/04/15 | 1403/01/27 |
58.30 | 58.30 | 58.30 | 58.30 | 0.2 | 0.34% | 2024/04/09 | 1403/01/21 |
58.50 | 58.50 | 58.50 | 58.50 | 0.5 | 0.86% | 2024/04/08 | 1403/01/20 |
58 | 58 | 58 | 58 | 2.6 | 4.48% | 2024/04/07 | 1403/01/19 |
60.60 | 60.60 | 60.60 | 60.60 | 0.1 | 0.17% | 2024/04/05 | 1403/01/17 |
60.50 | 60.50 | 60.50 | 60.50 | 0.9 | 1.51% | 2024/04/04 | 1403/01/16 |
60.82 | 59.60 | 60.82 | 59.60 | 2.46 | 4.13% | 2024/04/03 | 1403/01/15 |
62.06 | 62.06 | 62.06 | 62.06 | 1.75 | 2.82% | 2024/04/02 | 1403/01/14 |
59.51 | 59.51 | 63.81 | 63.81 | 4.6 | 7.77% | 2024/03/31 | 1403/01/12 |
59.21 | 59.21 | 59.21 | 59.21 | 0.79 | 1.33% | 2024/03/29 | 1403/01/10 |
59.26 | 59.26 | 60 | 60 | 0.35 | 0.58% | 2024/03/28 | 1403/01/09 |
61.10 | 60.35 | 61.10 | 60.35 | 4.44 | 7.36% | 2024/03/27 | 1403/01/08 |
64 | 64 | 64.79 | 64.79 | 3.79 | 6.21% | 2024/03/26 | 1403/01/07 |
61 | 61 | 61 | 61 | 1 | 1.64% | 2024/03/25 | 1403/01/06 |
62 | 62 | 62 | 62 | 2.96 | 5.01% | 2024/03/22 | 1403/01/03 |
59 | 59 | 59.04 | 59.04 | 0.95 | 1.61% | 2024/03/19 | 1402/12/29 |
62 | 59.99 | 62 | 59.99 | 4.01 | 6.68% | 2024/03/18 | 1402/12/28 |
65 | 64 | 65 | 64 | 1 | 1.56% | 2024/03/14 | 1402/12/24 |
70.95 | 70.95 | 70.95 | 70.95 | 3.05 | 4.3% | 2024/03/13 | 1402/12/23 |
77.31 | 74 | 77.31 | 74 | 3.05 | 4.3% | 2024/03/11 | 1402/12/21 |