تاریخچه Evli Short Corporate Bond A
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.46 | 14.46 | 14.46 | 14.46 | - | - | 2024/04/26 | 1403/02/07 |
14.4730 | 14.4730 | 14.4730 | 14.4730 | 0.014 | 0.1% | 2024/04/25 | 1403/02/06 |
14.4870 | 14.4870 | 14.4870 | 14.4870 | 0.002 | 0.01% | 2024/04/24 | 1403/02/05 |
14.4850 | 14.4850 | 14.4850 | 14.4850 | 0.018 | 0.12% | 2024/04/23 | 1403/02/04 |
14.4670 | 14.4670 | 14.4670 | 14.4670 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
14.4690 | 14.4690 | 14.4690 | 14.4690 | 0.003 | 0.02% | 2024/04/19 | 1403/01/31 |
14.4720 | 14.4720 | 14.4720 | 14.4720 | 0.009 | 0.06% | 2024/04/18 | 1403/01/30 |
14.4630 | 14.4630 | 14.4630 | 14.4630 | 0.021 | 0.15% | 2024/04/17 | 1403/01/29 |
14.4840 | 14.4840 | 14.4840 | 14.4840 | 0.015 | 0.1% | 2024/04/16 | 1403/01/28 |
14.4990 | 14.4990 | 14.4990 | 14.4990 | 0.02 | 0.14% | 2024/04/15 | 1403/01/27 |
14.4790 | 14.4790 | 14.4790 | 14.4790 | 0.005 | 0.03% | 2024/04/12 | 1403/01/24 |
14.4840 | 14.4840 | 14.4840 | 14.4840 | 0.014 | 0.1% | 2024/04/11 | 1403/01/23 |
14.4980 | 14.4980 | 14.4980 | 14.4980 | 0.013 | 0.09% | 2024/04/10 | 1403/01/22 |
14.4850 | 14.4850 | 14.4850 | 14.4850 | 0.004 | 0.03% | 2024/04/09 | 1403/01/21 |
14.4890 | 14.4890 | 14.4890 | 14.4890 | 0.005 | 0.03% | 2024/04/08 | 1403/01/20 |
14.4940 | 14.4940 | 14.4940 | 14.4940 | 0.012 | 0.08% | 2024/04/05 | 1403/01/17 |
14.48 | 14.48 | 14.4820 | 14.4820 | 0.005 | 0.03% | 2024/04/04 | 1403/01/16 |
14.4770 | 14.4770 | 14.4770 | 14.4770 | 0.003 | 0.02% | 2024/04/02 | 1403/01/14 |
14.4740 | 14.4740 | 14.4740 | 14.4740 | 0.015 | 0.1% | 2024/03/28 | 1403/01/09 |
14.4590 | 14.4590 | 14.4590 | 14.4590 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
14.4540 | 14.4540 | 14.4540 | 14.4540 | 0.005 | 0.03% | 2024/03/26 | 1403/01/07 |
14.4590 | 14.4590 | 14.4590 | 14.4590 | 0.011 | 0.08% | 2024/03/25 | 1403/01/06 |
14.4480 | 14.4480 | 14.4480 | 14.4480 | 0.02 | 0.14% | 2024/03/22 | 1403/01/03 |
14.4220 | 14.4220 | 14.4290 | 14.4280 | 0.012 | 0.08% | 2024/03/19 | 1402/12/29 |
14.4160 | 14.4160 | 14.4160 | 14.4160 | 0.619 | 4.29% | 2024/03/18 | 1402/12/28 |
15.06 | 15.0350 | 15.06 | 15.0350 | 0.025 | 0.17% | 2024/03/14 | 1402/12/24 |
15.0590 | 15.0590 | 15.0590 | 15.0590 | 0.004 | 0.03% | 2024/03/13 | 1402/12/23 |
15.0630 | 15.0630 | 15.0630 | 15.0630 | 0.004 | 0.03% | 2024/03/12 | 1402/12/22 |