تاریخچه Evli Corporate Bond B NOK
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,191.6450 | 1,191.6450 | 1,191.6450 | 1,191.6450 | 3.11 | 0.26% | 2024/04/25 | 1403/02/06 |
1,194.7550 | 1,194.7550 | 1,194.7550 | 1,194.7550 | 0.665 | 0.06% | 2024/04/24 | 1403/02/05 |
1,194.09 | 1,194.09 | 1,194.09 | 1,194.09 | 2.315 | 0.19% | 2024/04/23 | 1403/02/04 |
1,191.7750 | 1,191.7750 | 1,191.7750 | 1,191.7750 | 0.586 | 0.05% | 2024/04/22 | 1403/02/03 |
1,192.3610 | 1,192.3610 | 1,192.3610 | 1,192.3610 | 0.467 | 0.04% | 2024/04/19 | 1403/01/31 |
1,192.8280 | 1,192.8280 | 1,192.8280 | 1,192.8280 | 1.528 | 0.13% | 2024/04/18 | 1403/01/30 |
1,191.30 | 1,191.30 | 1,191.30 | 1,191.30 | 4.226 | 0.35% | 2024/04/17 | 1403/01/29 |
1,195.5260 | 1,195.5260 | 1,195.5260 | 1,195.5260 | 3.731 | 0.31% | 2024/04/16 | 1403/01/28 |
1,199.2570 | 1,199.2570 | 1,199.2570 | 1,199.2570 | 3.291 | 0.28% | 2024/04/15 | 1403/01/27 |
1,195.9660 | 1,195.9660 | 1,195.9660 | 1,195.9660 | 1.486 | 0.12% | 2024/04/12 | 1403/01/24 |
1,197.4520 | 1,197.4520 | 1,197.4520 | 1,197.4520 | 2.666 | 0.22% | 2024/04/11 | 1403/01/23 |
1,200.1180 | 1,200.1180 | 1,200.1180 | 1,200.1180 | 2.756 | 0.23% | 2024/04/10 | 1403/01/22 |
1,197.3620 | 1,197.3620 | 1,197.3620 | 1,197.3620 | 0.935 | 0.08% | 2024/04/09 | 1403/01/21 |
1,198.2970 | 1,198.2970 | 1,198.2970 | 1,198.2970 | 1.492 | 0.12% | 2024/04/08 | 1403/01/20 |
1,199.7890 | 1,199.7890 | 1,199.7890 | 1,199.7890 | 2.49 | 0.21% | 2024/04/05 | 1403/01/17 |
1,197.2990 | 1,197.2990 | 1,197.2990 | 1,197.2990 | 0.784 | 0.07% | 2024/04/04 | 1403/01/16 |
1,196.5150 | 1,196.5150 | 1,196.5150 | 1,196.5150 | 2.133 | 0.18% | 2024/04/03 | 1403/01/15 |
1,198.6480 | 1,198.6480 | 1,198.6480 | 1,198.6480 | 0.477 | 0.04% | 2024/04/02 | 1403/01/14 |
1,198.1710 | 1,198.1710 | 1,198.1710 | 1,198.1710 | 2.606 | 0.22% | 2024/03/28 | 1403/01/09 |
1,195.5650 | 1,195.5650 | 1,195.5650 | 1,195.5650 | 0.652 | 0.05% | 2024/03/27 | 1403/01/08 |
1,194.9130 | 1,194.9130 | 1,194.9130 | 1,194.9130 | 1.355 | 0.11% | 2024/03/26 | 1403/01/07 |
1,196.2680 | 1,196.2680 | 1,196.2680 | 1,196.2680 | 2.45 | 0.21% | 2024/03/25 | 1403/01/06 |
1,193.8180 | 1,193.8180 | 1,193.8180 | 1,193.8180 | 2.085 | 0.17% | 2024/03/22 | 1403/01/03 |
1,191.4540 | 1,191.4540 | 1,192.1120 | 1,191.7330 | 0.156 | 0.01% | 2024/03/19 | 1402/12/29 |
1,191.5770 | 1,191.5770 | 1,191.5770 | 1,191.5770 | 0.821 | 0.07% | 2024/03/18 | 1402/12/28 |
1,194.5220 | 1,192.3980 | 1,194.5220 | 1,192.3980 | 2.124 | 0.18% | 2024/03/14 | 1402/12/24 |
1,194.0360 | 1,194.0360 | 1,194.0360 | 1,194.0360 | 0.192 | 0.02% | 2024/03/13 | 1402/12/23 |
1,194.2280 | 1,194.2280 | 1,194.2280 | 1,194.2280 | 0.539 | 0.05% | 2024/03/12 | 1402/12/22 |
1,194.7670 | 1,194.7670 | 1,194.7670 | 1,194.7670 | 0.539 | 0.05% | 2024/03/11 | 1402/12/21 |