تاریخچه Evli Alpha Bond IA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.0980 | 98.0980 | 98.0980 | 98.0980 | 7.965 | 8.84% | 2023/09/26 | 1402/07/04 |
90.1330 | 90.1330 | 90.1330 | 90.1330 | 0.278 | 0.31% | 2022/07/28 | 1401/05/06 |
89.8550 | 89.8550 | 89.8550 | 89.8550 | 0.034 | 0.04% | 2022/07/27 | 1401/05/05 |
89.8890 | 89.8890 | 89.8890 | 89.8890 | 0.139 | 0.15% | 2022/07/26 | 1401/05/04 |
89.75 | 89.75 | 89.75 | 89.75 | 0.146 | 0.16% | 2022/07/25 | 1401/05/03 |
89.6040 | 89.6040 | 89.6040 | 89.6040 | 0.373 | 0.42% | 2022/07/24 | 1401/05/02 |
89.2210 | 89.2210 | 89.2310 | 89.2310 | 0.046 | 0.05% | 2022/07/21 | 1401/04/30 |
89.19 | 89.19 | 89.2770 | 89.2770 | 0.23 | 0.26% | 2022/07/12 | 1401/04/21 |
89.0470 | 89.0470 | 89.0470 | 89.0470 | 0.07 | 0.08% | 2022/07/10 | 1401/04/19 |
88.9770 | 88.9770 | 88.9770 | 88.9770 | 0.096 | 0.11% | 2022/07/08 | 1401/04/17 |
89.0730 | 89.0060 | 89.0730 | 89.0730 | 0.067 | 0.08% | 2022/07/06 | 1401/04/15 |
89.0060 | 88.8470 | 89.0060 | 89.0060 | 0.159 | 0.18% | 2022/07/05 | 1401/04/14 |
89.0270 | 88.8470 | 89.0270 | 88.8470 | 0.028 | 0.03% | 2022/07/04 | 1401/04/13 |
88.8190 | 88.8190 | 88.8190 | 88.8190 | 0.243 | 0.27% | 2022/07/02 | 1401/04/11 |
89.0620 | 89.0620 | 89.3720 | 89.0620 | 0.31 | 0.35% | 2022/06/28 | 1401/04/07 |
89.3720 | 89.3720 | 89.6530 | 89.3720 | 0.281 | 0.31% | 2022/06/27 | 1401/04/06 |
89.6530 | 89.6530 | 89.6530 | 89.6530 | 0.192 | 0.21% | 2022/06/26 | 1401/04/05 |
89.4610 | 89.4610 | 89.4610 | 89.4610 | 0.067 | 0.07% | 2022/06/24 | 1401/04/03 |
89.4050 | 89.3940 | 89.4050 | 89.3940 | 0.331 | 0.37% | 2022/06/21 | 1401/03/31 |
89.7250 | 89.7250 | 89.7250 | 89.7250 | 0.39 | 0.43% | 2022/06/18 | 1401/03/28 |
90.1150 | 90.1120 | 90.1150 | 90.1150 | 0.003 | - | 2022/06/15 | 1401/03/25 |
90.4740 | 90.1120 | 90.4740 | 90.1120 | 1.436 | 1.59% | 2022/06/14 | 1401/03/24 |
91.5480 | 91.5480 | 91.5480 | 91.5480 | 0.096 | 0.1% | 2022/06/08 | 1401/03/18 |
91.6440 | 91.63 | 91.6440 | 91.6440 | 0.014 | 0.02% | 2022/06/07 | 1401/03/17 |
91.63 | 91.63 | 91.6360 | 91.63 | 0.006 | 0.01% | 2022/06/06 | 1401/03/16 |
91.6360 | 91.6360 | 91.6890 | 91.6360 | 0.053 | 0.06% | 2022/06/05 | 1401/03/15 |
91.6890 | 91.6890 | 91.7880 | 91.6890 | 0.099 | 0.11% | 2022/06/02 | 1401/03/12 |
91.7880 | 91.7880 | 91.8990 | 91.7880 | 0.111 | 0.12% | 2022/06/01 | 1401/03/11 |
91.8990 | 91.8990 | 92.0410 | 91.8990 | 0.142 | 0.15% | 2022/05/31 | 1401/03/10 |
92.0410 | 92.0410 | 92.2060 | 92.0410 | 0.142 | 0.15% | 2022/05/30 | 1401/03/09 |