تاریخچه Euro Kapital
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.67 | 3.67 | 3.67 | 3.67 | 0.23 | 6.69% | 2023/09/26 | 1402/07/04 |
3.44 | 3.44 | 3.44 | 3.44 | 0.4 | 11.63% | 2022/08/08 | 1401/05/17 |
3.84 | 3.84 | 3.84 | 3.84 | 0.01 | 0.26% | 2022/04/22 | 1401/02/02 |
3.89 | 3.83 | 3.91 | 3.83 | 0.05 | 1.31% | 2022/04/21 | 1401/02/01 |
3.94 | 3.88 | 3.94 | 3.88 | 0.05 | 1.29% | 2022/04/20 | 1401/01/31 |
4 | 3.90 | 4 | 3.93 | 0.03 | 0.77% | 2022/04/19 | 1401/01/30 |
4.09 | 3.90 | 4.09 | 3.90 | 0.17 | 4.36% | 2022/04/18 | 1401/01/29 |
4.01 | 4.01 | 4.08 | 4.07 | 0.14 | 3.56% | 2022/04/17 | 1401/01/28 |
3.93 | 3.93 | 3.93 | 3.93 | 0.03 | 0.77% | 2022/04/15 | 1401/01/26 |
3.85 | 3.85 | 3.90 | 3.90 | 0.12 | 3.17% | 2022/04/14 | 1401/01/25 |
3.79 | 3.75 | 3.79 | 3.78 | 0.05 | 1.34% | 2022/04/13 | 1401/01/24 |
3.77 | 3.73 | 3.79 | 3.73 | 0.05 | 1.34% | 2022/04/12 | 1401/01/23 |
3.81 | 3.75 | 3.81 | 3.78 | 0.01 | 0.26% | 2022/04/11 | 1401/01/22 |
3.81 | 3.79 | 3.81 | 3.79 | 0.01 | 0.26% | 2022/04/10 | 1401/01/21 |
3.80 | 3.79 | 3.80 | 3.80 | 0.01 | 0.26% | 2022/04/07 | 1401/01/18 |
3.80 | 3.77 | 3.84 | 3.81 | 0.03 | 0.79% | 2022/04/06 | 1401/01/17 |
3.80 | 3.78 | 3.83 | 3.78 | 0.03 | 0.79% | 2022/04/05 | 1401/01/16 |
3.81 | 3.81 | 3.83 | 3.81 | 0.03 | 0.79% | 2022/04/04 | 1401/01/15 |
3.89 | 3.84 | 3.89 | 3.84 | 0.04 | 1.04% | 2022/04/03 | 1401/01/14 |
3.88 | 3.88 | 3.88 | 3.88 | 0.01 | 0.26% | 2022/04/01 | 1401/01/12 |
3.87 | 3.87 | 3.91 | 3.89 | 0.04 | 1.04% | 2022/03/31 | 1401/01/11 |
3.89 | 3.84 | 3.89 | 3.85 | 0.06 | 1.56% | 2022/03/30 | 1401/01/10 |
3.95 | 3.91 | 3.95 | 3.91 | 0.02 | 0.51% | 2022/03/29 | 1401/01/09 |
4.07 | 3.93 | 4.07 | 3.93 | 0.13 | 3.31% | 2022/03/28 | 1401/01/08 |
4.10 | 4.06 | 4.10 | 4.06 | 0.18 | 4.64% | 2022/03/27 | 1401/01/07 |
3.88 | 3.88 | 3.88 | 3.88 | 0.03 | 0.78% | 2022/03/25 | 1401/01/05 |
3.85 | 3.85 | 3.87 | 3.85 | 0.01 | 0.26% | 2022/03/24 | 1401/01/04 |
3.85 | 3.84 | 3.94 | 3.84 | 0.08 | 2.08% | 2022/03/23 | 1401/01/03 |
3.92 | 3.92 | 3.92 | 3.92 | 0.04 | 1.02% | 2022/03/22 | 1401/01/02 |
3.93 | 3.93 | 4.04 | 3.96 | 0.04 | 1.02% | 2022/03/20 | 1400/12/29 |