بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.2590 | 16.2590 | 16.2590 | 16.2590 | - | - | 2024/04/26 | 1403/02/07 |
16.2770 | 16.2770 | 16.2770 | 16.2770 | 0.002 | 0.01% | 2024/04/25 | 1403/02/06 |
16.2750 | 16.2750 | 16.2750 | 16.2750 | 0.017 | 0.1% | 2024/04/23 | 1403/02/04 |
16.2580 | 16.2580 | 16.2580 | 16.2580 | 0.005 | 0.03% | 2024/04/22 | 1403/02/03 |
16.2630 | 16.2630 | 16.2630 | 16.2630 | 0.006 | 0.04% | 2024/04/19 | 1403/01/31 |
16.2690 | 16.2690 | 16.2690 | 16.2690 | - | - | 2024/04/18 | 1403/01/30 |
16.2690 | 16.2690 | 16.2690 | 16.2690 | 0.015 | 0.09% | 2024/04/17 | 1403/01/29 |
16.2840 | 16.2840 | 16.2840 | 16.2840 | 0.009 | 0.06% | 2024/04/16 | 1403/01/28 |
16.2930 | 16.2930 | 16.2930 | 16.2930 | 0.034 | 0.21% | 2024/04/15 | 1403/01/27 |
16.2590 | 16.2590 | 16.2590 | 16.2590 | 0.01 | 0.06% | 2024/04/12 | 1403/01/24 |
16.2890 | 16.2690 | 16.2890 | 16.2690 | 0.004 | 0.02% | 2024/04/11 | 1403/01/23 |
16.2730 | 16.2730 | 16.2730 | 16.2730 | 0.009 | 0.06% | 2024/04/09 | 1403/01/21 |
16.2820 | 16.2820 | 16.2820 | 16.2820 | 0.006 | 0.04% | 2024/04/08 | 1403/01/20 |
16.2880 | 16.2880 | 16.2880 | 16.2880 | 0.015 | 0.09% | 2024/04/05 | 1403/01/17 |
16.28 | 16.2730 | 16.28 | 16.2730 | 0.013 | 0.08% | 2024/04/04 | 1403/01/16 |
16.2860 | 16.2860 | 16.2860 | 16.2860 | 0.011 | 0.07% | 2024/04/02 | 1403/01/14 |
16.2970 | 16.2970 | 16.2970 | 16.2970 | 0.015 | 0.09% | 2024/03/29 | 1403/01/10 |
16.2820 | 16.2820 | 16.2820 | 16.2820 | 0.006 | 0.04% | 2024/03/28 | 1403/01/09 |
16.2760 | 16.2760 | 16.2760 | 16.2760 | 0.008 | 0.05% | 2024/03/27 | 1403/01/08 |
16.2840 | 16.2840 | 16.2840 | 16.2840 | 0.014 | 0.09% | 2024/03/26 | 1403/01/07 |
16.27 | 16.27 | 16.27 | 16.27 | - | - | 2024/03/23 | 1403/01/04 |
16.2560 | 16.2560 | 16.2560 | 16.2560 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
16.2480 | 16.2480 | 16.2550 | 16.2550 | 0.007 | 0.04% | 2024/03/19 | 1402/12/29 |
16.26 | 16.26 | 16.26 | 16.26 | 0.01 | 0.06% | 2024/03/16 | 1402/12/26 |
16.2730 | 16.27 | 16.2730 | 16.27 | 0.003 | 0.02% | 2024/03/14 | 1402/12/24 |
16.2780 | 16.2780 | 16.2780 | 16.2780 | 0.005 | 0.03% | 2024/03/13 | 1402/12/23 |