بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
177.94 | 177.94 | 178.04 | 178.04 | 0.67 | 0.38% | 2024/04/25 | 1403/02/06 |
177.37 | 177.37 | 177.37 | 177.37 | 1.04 | 0.59% | 2024/04/23 | 1403/02/04 |
176.33 | 176.33 | 176.33 | 176.33 | 0.38 | 0.22% | 2024/04/22 | 1403/02/03 |
175.95 | 175.95 | 175.95 | 175.95 | 0.26 | 0.15% | 2024/04/19 | 1403/01/31 |
175.82 | 175.69 | 175.82 | 175.69 | 0.13 | 0.07% | 2024/04/18 | 1403/01/30 |
176.64 | 175.82 | 176.64 | 175.82 | 1.07 | 0.61% | 2024/04/17 | 1403/01/29 |
176.89 | 176.89 | 176.89 | 176.89 | 0.71 | 0.4% | 2024/04/15 | 1403/01/27 |
177.60 | 177.60 | 177.60 | 177.60 | 0.2 | 0.11% | 2024/04/12 | 1403/01/24 |
178.36 | 177.80 | 178.36 | 177.80 | 0.57 | 0.32% | 2024/04/11 | 1403/01/23 |
178.37 | 178.37 | 178.37 | 178.37 | 0.22 | 0.12% | 2024/04/09 | 1403/01/21 |
178.15 | 178.15 | 178.15 | 178.15 | 0.12 | 0.07% | 2024/04/08 | 1403/01/20 |
178.27 | 178.27 | 178.27 | 178.27 | 0.38 | 0.21% | 2024/04/05 | 1403/01/17 |
178.57 | 178.57 | 178.65 | 178.65 | 0.71 | 0.4% | 2024/04/04 | 1403/01/16 |
179.36 | 179.36 | 179.36 | 179.36 | 0.24 | 0.13% | 2024/04/02 | 1403/01/14 |
179.12 | 179.12 | 179.12 | 179.12 | 0.84 | 0.47% | 2024/03/29 | 1403/01/10 |
178.28 | 178.28 | 178.28 | 178.28 | 0.08 | 0.04% | 2024/03/28 | 1403/01/09 |
178.20 | 178.20 | 178.20 | 178.20 | 0.29 | 0.16% | 2024/03/27 | 1403/01/08 |
178.49 | 178.49 | 178.49 | 178.49 | 0.11 | 0.06% | 2024/03/26 | 1403/01/07 |
178.60 | 178.60 | 178.60 | 178.60 | - | - | 2024/03/23 | 1403/01/04 |
177.84 | 177.84 | 177.84 | 177.84 | 0.47 | 0.26% | 2024/03/22 | 1403/01/03 |
177 | 176.95 | 177.37 | 177.37 | 0.37 | 0.21% | 2024/03/19 | 1402/12/29 |
176.81 | 176.81 | 176.81 | 176.81 | 0.56 | 0.32% | 2024/03/16 | 1402/12/26 |
177.13 | 177.13 | 177.37 | 177.37 | 0.24 | 0.14% | 2024/03/14 | 1402/12/24 |
176.48 | 176.48 | 176.48 | 176.48 | 0.04 | 0.02% | 2024/03/13 | 1402/12/23 |
176.52 | 176.52 | 176.52 | 176.52 | 0.19 | 0.11% | 2024/03/12 | 1402/12/22 |
176.71 | 176.71 | 176.71 | 176.71 | 0.52 | 0.3% | 2024/03/09 | 1402/12/19 |
176.19 | 176.19 | 176.19 | 176.19 | 0.52 | 0.3% | 2024/03/08 | 1402/12/18 |