کالایاب
شاخص یاب

EUR/TTD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.4989 7.4572 7.4989 7.4572 2019/07/16 1398/04/25 1398-04-25
7.4839 7.4839 7.4839 7.4839 2019/07/12 1398/04/21 1398-04-21
7.4899 7.4899 7.4899 7.4899 2019/07/11 1398/04/20 1398-04-20
7.4597 7.4597 7.4597 7.4597 2019/07/10 1398/04/19 1398-04-19
7.4499 7.4499 7.4499 7.4499 2019/07/09 1398/04/18 1398-04-18
7.5287 7.5287 7.5287 7.5287 2019/07/01 1398/04/10 1398-04-10
7.5541 7.5541 7.5541 7.5541 2019/06/29 1398/04/08 1398-04-08
7.4933 7.4933 7.4933 7.4933 2019/06/27 1398/04/06 1398-04-06
7.5566 7.5566 7.5566 7.5566 2019/06/26 1398/04/05 1398-04-05
7.5633 7.5616 7.5633 7.5616 2019/06/25 1398/04/04 1398-04-04
7.5051 7.5051 7.5088 7.5088 2019/06/21 1398/03/31 1398-03-31
7.5037 7.5037 7.5037 7.5037 2019/06/14 1398/03/24 1398-03-24
7.5271 7.5271 7.5271 7.5271 2019/06/12 1398/03/22 1398-03-22
7.5140 7.5140 7.5140 7.5140 2019/06/11 1398/03/21 1398-03-21
7.4591 7.4591 7.4782 7.4782 2019/06/07 1398/03/17 1398-03-17
7.4780 7.4780 7.4780 7.4780 2019/06/05 1398/03/15 1398-03-15
7.4721 7.4721 7.4721 7.4721 2019/06/04 1398/03/14 1398-03-14
7.4244 7.4244 7.4244 7.4244 2019/06/03 1398/03/13 1398-03-13
7.3991 7.3991 7.3991 7.3991 2019/05/31 1398/03/10 1398-03-10
7.4069 7.4069 7.4069 7.4069 2019/05/30 1398/03/09 1398-03-09
7.4378 7.4378 7.4378 7.4378 2019/05/29 1398/03/08 1398-03-08
7.4469 7.4469 7.4469 7.4469 2019/05/27 1398/03/06 1398-03-06
7.3967 7.3967 7.4426 7.4426 2019/05/24 1398/03/03 1398-03-03
7.4169 7.4154 7.4169 7.4154 2019/05/23 1398/03/02 1398-03-02
7.4017 7.4017 7.4017 7.4017 2019/05/21 1398/02/31 1398-02-31

نمودار جامع تحولات سالانه شاخص EUR/TTD Ask