تاریخچه یورو / دلار سنگاپور
۱۶:۱۵:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4569 | 1.4555 | 1.4595 | 1.4585 | 0.0016 | 0.11% | 2024/04/25 | 1403/02/06 |
1.4569 | 1.4537 | 1.4575 | 1.4569 | 0.0003 | 0.02% | 2024/04/24 | 1403/02/05 |
1.4508 | 1.4497 | 1.4572 | 1.4572 | 0.0063 | 0.43% | 2024/04/23 | 1403/02/04 |
1.4508 | 1.4481 | 1.4520 | 1.4509 | 0.0003 | 0.02% | 2024/04/22 | 1403/02/03 |
1.4506 | 1.4506 | 1.4506 | 1.4506 | 0.0001 | 0.01% | 2024/04/21 | 1403/02/02 |
1.4496 | 1.4481 | 1.4523 | 1.4507 | 0.0001 | 0.01% | 2024/04/19 | 1403/01/31 |
1.4514 | 1.4496 | 1.4520 | 1.4497 | 0.0032 | 0.22% | 2024/04/18 | 1403/01/30 |
1.4465 | 1.4465 | 1.4465 | 1.4465 | - | - | 2024/04/17 | 1403/01/29 |
1.4482 | 1.4473 | 1.4503 | 1.4503 | 0.0014 | 0.1% | 2024/04/16 | 1403/01/28 |
1.4459 | 1.4455 | 1.4504 | 1.4489 | 0.0007 | 0.05% | 2024/04/15 | 1403/01/27 |
1.4482 | 1.4481 | 1.4482 | 1.4482 | 0.0001 | 0.01% | 2024/04/14 | 1403/01/26 |
1.4507 | 1.4460 | 1.4527 | 1.4481 | 0.0033 | 0.23% | 2024/04/12 | 1403/01/24 |
1.4542 | 1.4499 | 1.4546 | 1.4514 | 0.0027 | 0.19% | 2024/04/11 | 1403/01/23 |
1.46 | 1.4529 | 1.4606 | 1.4541 | 0.0059 | 0.41% | 2024/04/10 | 1403/01/22 |
1.4631 | 1.4589 | 1.4636 | 1.46 | 0.0028 | 0.19% | 2024/04/09 | 1403/01/21 |
1.4603 | 1.4603 | 1.4631 | 1.4628 | 0.0022 | 0.15% | 2024/04/08 | 1403/01/20 |
1.4617 | 1.4606 | 1.4617 | 1.4606 | 0.0008 | 0.05% | 2024/04/06 | 1403/01/18 |
1.4608 | 1.4581 | 1.4619 | 1.4614 | - | - | 2024/04/05 | 1403/01/17 |
1.4598 | 1.4595 | 1.4640 | 1.4614 | 0.0005 | 0.03% | 2024/04/04 | 1403/01/16 |
1.4543 | 1.4541 | 1.4610 | 1.4609 | 0.0058 | 0.4% | 2024/04/03 | 1403/01/15 |
1.4556 | 1.4504 | 1.4562 | 1.4551 | 0.0001 | 0.01% | 2024/04/01 | 1403/01/13 |
1.4554 | 1.4540 | 1.4554 | 1.4550 | 0.0006 | 0.04% | 2024/03/30 | 1403/01/11 |
1.4565 | 1.4530 | 1.4565 | 1.4556 | 0.0008 | 0.05% | 2024/03/29 | 1403/01/10 |
1.4585 | 1.4556 | 1.4590 | 1.4564 | 0.0004 | 0.03% | 2024/03/28 | 1403/01/09 |
1.4559 | 1.4559 | 1.4568 | 1.4568 | 0.0008 | 0.05% | 2024/03/25 | 1403/01/06 |
1.4576 | 1.4576 | 1.4576 | 1.4576 | 0.0018 | 0.12% | 2024/03/18 | 1402/12/28 |
1.4558 | 1.4558 | 1.4558 | 1.4558 | 0.001 | 0.07% | 2024/03/16 | 1402/12/26 |
1.4586 | 1.4537 | 1.4586 | 1.4548 | 0.001 | 0.07% | 2024/03/14 | 1402/12/24 |