بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,837 | 7,837 | 7,837 | 7,837 | 27 | 0.35% | 2024/04/25 | 1403/02/06 |
7,810 | 7,776 | 7,810 | 7,810 | 34 | 0.44% | 2024/04/24 | 1403/02/05 |
7,776 | 7,776 | 7,776 | 7,776 | 14 | 0.18% | 2024/04/23 | 1403/02/04 |
7,762 | 7,747 | 7,762 | 7,762 | 15 | 0.19% | 2024/04/22 | 1403/02/03 |
7,747 | 7,747 | 7,769 | 7,747 | 22 | 0.28% | 2024/04/19 | 1403/01/31 |
7,744 | 7,744 | 7,769 | 7,769 | 24 | 0.31% | 2024/04/18 | 1403/01/30 |
7,745 | 7,745 | 7,745 | 7,745 | - | - | 2024/04/17 | 1403/01/29 |
7,765 | 7,765 | 7,765 | 7,765 | 20 | 0.26% | 2024/04/15 | 1403/01/27 |
7,745 | 7,745 | 7,745 | 7,745 | 46 | 0.59% | 2024/04/12 | 1403/01/24 |
7,882 | 7,791 | 7,882 | 7,791 | 88 | 1.13% | 2024/04/11 | 1403/01/23 |
7,879 | 7,879 | 7,879 | 7,879 | 31 | 0.4% | 2024/04/09 | 1403/01/21 |
7,848 | 7,848 | 7,848 | 7,848 | 7 | 0.09% | 2024/04/08 | 1403/01/20 |
7,855 | 7,855 | 7,855 | 7,855 | 16 | 0.2% | 2024/04/05 | 1403/01/17 |
7,871 | 7,871 | 7,871 | 7,871 | 75 | 0.96% | 2024/04/04 | 1403/01/16 |
7,796 | 7,796 | 7,800 | 7,796 | 4 | 0.05% | 2024/04/03 | 1403/01/15 |
7,800 | 7,800 | 7,800 | 7,800 | 46 | 0.59% | 2024/04/02 | 1403/01/14 |
7,846 | 7,846 | 7,846 | 7,846 | 3 | 0.04% | 2024/03/29 | 1403/01/10 |
7,853 | 7,843 | 7,853 | 7,843 | 14 | 0.18% | 2024/03/28 | 1403/01/09 |
7,803 | 7,803 | 7,829 | 7,829 | 7 | 0.09% | 2024/03/25 | 1403/01/06 |
7,847 | 7,822 | 7,863 | 7,822 | 41 | 0.52% | 2024/03/14 | 1402/12/24 |
7,844 | 7,844 | 7,844 | 7,844 | 13 | 0.17% | 2024/03/11 | 1402/12/21 |
7,831 | 7,831 | 7,831 | 7,831 | 27 | 0.35% | 2024/03/08 | 1402/12/18 |
7,804 | 7,802 | 7,804 | 7,804 | 2 | 0.03% | 2024/03/06 | 1402/12/16 |
7,778 | 7,778 | 7,802 | 7,802 | 24 | 0.31% | 2024/03/04 | 1402/12/14 |
7,779 | 7,779 | 7,779 | 7,779 | 17 | 0.22% | 2024/03/01 | 1402/12/11 |
7,775 | 7,762 | 7,775 | 7,762 | 5 | 0.06% | 2024/02/28 | 1402/12/09 |
7,767 | 7,767 | 7,767 | 7,767 | 5 | 0.06% | 2024/02/26 | 1402/12/07 |