تاریخچه یورو / دینار کویت
۰۱:۰۸:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3312 | 0.3299 | 0.3318 | 0.3306 | - | - | 2024/04/26 | 1403/02/07 |
0.3305 | 0.3299 | 0.3314 | 0.3312 | 0.0006 | 0.18% | 2024/04/25 | 1403/02/06 |
0.3307 | 0.33 | 0.3310 | 0.3306 | 0.0002 | 0.06% | 2024/04/24 | 1403/02/05 |
0.3295 | 0.3290 | 0.3309 | 0.3304 | 0.001 | 0.3% | 2024/04/23 | 1403/02/04 |
0.3391 | 0.3286 | 0.3391 | 0.3294 | 0.0001 | 0.03% | 2024/04/22 | 1403/02/03 |
0.3292 | 0.3292 | 0.34 | 0.3295 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.33 | 0.3292 | 0.33 | 0.3293 | 0.0094 | 2.85% | 2024/04/18 | 1403/01/30 |
0.3387 | 0.3387 | 0.3387 | 0.3387 | - | - | 2024/04/17 | 1403/01/29 |
0.3281 | 0.3281 | 0.3281 | 0.3281 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3387 | 0.3282 | 0.3387 | 0.3282 | 0.0004 | 0.12% | 2024/04/15 | 1403/01/27 |
0.3312 | 0.3283 | 0.3312 | 0.3286 | 0.0025 | 0.76% | 2024/04/12 | 1403/01/24 |
0.3314 | 0.3305 | 0.3318 | 0.3311 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3348 | 0.3311 | 0.3349 | 0.3314 | 0.0033 | 1% | 2024/04/10 | 1403/01/22 |
0.3349 | 0.3345 | 0.3356 | 0.3347 | 0.0001 | 0.03% | 2024/04/09 | 1403/01/21 |
0.3444 | 0.3338 | 0.3444 | 0.3348 | 0.0005 | 0.15% | 2024/04/08 | 1403/01/20 |
0.3343 | 0.3343 | 0.3343 | 0.3343 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3450 | 0.3332 | 0.3450 | 0.3342 | 0.0007 | 0.21% | 2024/04/05 | 1403/01/17 |
0.3343 | 0.3343 | 0.3353 | 0.3349 | 0.0007 | 0.21% | 2024/04/04 | 1403/01/16 |
0.3323 | 0.3322 | 0.3343 | 0.3342 | 0.002 | 0.6% | 2024/04/03 | 1403/01/15 |
0.3330 | 0.3311 | 0.3330 | 0.3322 | 0.0107 | 3.22% | 2024/04/01 | 1403/01/13 |
0.3330 | 0.3329 | 0.3429 | 0.3429 | 0.01 | 3% | 2024/03/29 | 1403/01/10 |
0.3339 | 0.3326 | 0.3339 | 0.3329 | 0.0013 | 0.39% | 2024/03/28 | 1403/01/09 |
0.3338 | 0.3338 | 0.3342 | 0.3342 | 0.0016 | 0.48% | 2024/03/25 | 1403/01/06 |
0.3358 | 0.3358 | 0.3358 | 0.3358 | 0.0004 | 0.12% | 2024/03/18 | 1402/12/28 |
0.3372 | 0.3354 | 0.3372 | 0.3354 | 0.0003 | 0.09% | 2024/03/14 | 1402/12/24 |
0.3367 | 0.3367 | 0.3367 | 0.3367 | 0.001 | 0.3% | 2024/03/13 | 1402/12/23 |