تاریخچه یورو / دینار اردن
۲۳:۵۹:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7679 | 0.7641 | 0.7691 | 0.7657 | - | - | 2024/04/26 | 1403/02/07 |
0.7658 | 0.7647 | 0.7684 | 0.7679 | 0.0019 | 0.25% | 2024/04/25 | 1403/02/06 |
0.7660 | 0.7646 | 0.7667 | 0.7660 | 0.0001 | 0.01% | 2024/04/24 | 1403/02/05 |
0.7627 | 0.7618 | 0.7664 | 0.7661 | 0.0035 | 0.46% | 2024/04/23 | 1403/02/04 |
0.7759 | 0.7606 | 0.7759 | 0.7626 | 0.0001 | 0.01% | 2024/04/22 | 1403/02/03 |
0.7618 | 0.7617 | 0.7757 | 0.7627 | 0.0002 | 0.03% | 2024/04/19 | 1403/01/31 |
0.7642 | 0.7619 | 0.7642 | 0.7620 | 0.0127 | 1.67% | 2024/04/18 | 1403/01/30 |
0.7747 | 0.7747 | 0.7747 | 0.7747 | - | - | 2024/04/17 | 1403/01/29 |
0.7606 | 0.7597 | 0.7606 | 0.7597 | 0.0012 | 0.16% | 2024/04/16 | 1403/01/28 |
0.7747 | 0.7606 | 0.7747 | 0.7609 | 0.0008 | 0.11% | 2024/04/15 | 1403/01/27 |
0.7678 | 0.7610 | 0.7680 | 0.7617 | 0.0062 | 0.81% | 2024/04/12 | 1403/01/24 |
0.7690 | 0.7660 | 0.7694 | 0.7679 | 0.0012 | 0.16% | 2024/04/11 | 1403/01/23 |
0.7771 | 0.7683 | 0.7775 | 0.7691 | 0.0079 | 1.03% | 2024/04/10 | 1403/01/22 |
0.7772 | 0.7765 | 0.7790 | 0.7770 | 0.0003 | 0.04% | 2024/04/09 | 1403/01/21 |
0.7873 | 0.7745 | 0.7873 | 0.7773 | 0.0015 | 0.19% | 2024/04/08 | 1403/01/20 |
0.7758 | 0.7758 | 0.7758 | 0.7758 | 0.0003 | 0.04% | 2024/04/06 | 1403/01/18 |
0.7758 | 0.7731 | 0.7763 | 0.7755 | 0.0004 | 0.05% | 2024/04/05 | 1403/01/17 |
0.7756 | 0.7756 | 0.7784 | 0.7759 | 0.0004 | 0.05% | 2024/04/04 | 1403/01/16 |
0.7708 | 0.7707 | 0.7756 | 0.7755 | 0.0049 | 0.64% | 2024/04/03 | 1403/01/15 |
0.7725 | 0.7679 | 0.7725 | 0.7706 | 0.0142 | 1.84% | 2024/04/01 | 1403/01/13 |
0.7722 | 0.7722 | 0.7848 | 0.7848 | 0.0125 | 1.62% | 2024/03/29 | 1403/01/10 |
0.7745 | 0.7714 | 0.7748 | 0.7723 | 0.0031 | 0.4% | 2024/03/28 | 1403/01/09 |
0.7744 | 0.7744 | 0.7754 | 0.7754 | 0.0043 | 0.55% | 2024/03/25 | 1403/01/06 |
0.7797 | 0.7797 | 0.7797 | 0.7797 | 0.0003 | 0.04% | 2024/03/18 | 1402/12/28 |
0.7794 | 0.7794 | 0.7794 | 0.7794 | - | - | 2024/03/16 | 1402/12/26 |
0.7830 | 0.7783 | 0.7834 | 0.7794 | 0.0005 | 0.06% | 2024/03/14 | 1402/12/24 |