تاریخچه یورو / دلار جامائیکا
۱۵:۲۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
168.99 | 168.99 | 168.99 | 168.99 | 0.7 | 0.42% | 2024/04/25 | 1403/02/06 |
168.29 | 167.58 | 168.29 | 168.29 | 0.71 | 0.42% | 2024/04/24 | 1403/02/05 |
167.58 | 167.58 | 167.58 | 167.58 | 0.06 | 0.04% | 2024/04/23 | 1403/02/04 |
167.64 | 167.64 | 167.74 | 167.64 | 0.1 | 0.06% | 2024/04/22 | 1403/02/03 |
167.74 | 167.74 | 167.74 | 167.74 | 0.08 | 0.05% | 2024/04/19 | 1403/01/31 |
167.22 | 167.22 | 167.66 | 167.66 | 0.84 | 0.5% | 2024/04/18 | 1403/01/30 |
166.82 | 166.82 | 166.82 | 166.82 | - | - | 2024/04/17 | 1403/01/29 |
171.87 | 166.92 | 171.87 | 166.92 | - | - | 2024/04/16 | 1403/01/28 |
166.92 | 166.92 | 166.92 | 166.92 | 0.1 | 0.06% | 2024/04/15 | 1403/01/27 |
166.82 | 166.82 | 166.82 | 166.82 | 1.28 | 0.77% | 2024/04/12 | 1403/01/24 |
170.04 | 168.10 | 170.17 | 168.10 | 2.07 | 1.23% | 2024/04/11 | 1403/01/23 |
170.17 | 170.17 | 170.17 | 170.17 | 0.91 | 0.54% | 2024/04/09 | 1403/01/21 |
169.26 | 169.26 | 169.26 | 169.26 | 0.04 | 0.02% | 2024/04/08 | 1403/01/20 |
169.22 | 169.22 | 169.22 | 169.22 | 0.12 | 0.07% | 2024/04/05 | 1403/01/17 |
169.10 | 166.67 | 169.10 | 169.10 | 2.43 | 1.46% | 2024/04/04 | 1403/01/16 |
166.67 | 166.67 | 167.21 | 166.67 | 0.54 | 0.32% | 2024/04/03 | 1403/01/15 |
171.87 | 167.21 | 171.87 | 167.21 | 0.62 | 0.37% | 2024/04/02 | 1403/01/14 |
167.83 | 167.83 | 167.83 | 167.83 | 0.06 | 0.04% | 2024/03/29 | 1403/01/10 |
168.32 | 167.77 | 168.32 | 167.77 | 0.58 | 0.35% | 2024/03/28 | 1403/01/09 |
168.22 | 168.22 | 168.35 | 168.35 | 1.89 | 1.12% | 2024/03/25 | 1403/01/06 |
171.28 | 170.24 | 171.28 | 170.24 | 0.97 | 0.57% | 2024/03/14 | 1402/12/24 |
171.05 | 171.05 | 171.05 | 171.05 | 0.45 | 0.26% | 2024/03/13 | 1402/12/23 |
171.50 | 171.49 | 171.50 | 171.50 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |
171.49 | 171.49 | 171.49 | 171.49 | 0.21 | 0.12% | 2024/03/08 | 1402/12/18 |
170.91 | 170.50 | 171.28 | 171.28 | 0.78 | 0.46% | 2024/03/06 | 1402/12/16 |
170.89 | 170.50 | 170.89 | 170.50 | 0.39 | 0.23% | 2024/03/04 | 1402/12/14 |
170.56 | 170.56 | 170.56 | 170.56 | 0.33 | 0.19% | 2024/03/01 | 1402/12/11 |