تاریخچه یورو / روپیه هند
۰۱:۱۸:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.4290 | 89.1130 | 89.6340 | 89.3120 | - | - | 2024/04/26 | 1403/02/07 |
89.2280 | 89.1220 | 89.4960 | 89.4190 | 0.159 | 0.18% | 2024/04/25 | 1403/02/06 |
89.1970 | 89.0830 | 89.3040 | 89.26 | 0.039 | 0.04% | 2024/04/24 | 1403/02/05 |
88.92 | 88.7970 | 89.2760 | 89.2210 | 0.338 | 0.38% | 2024/04/23 | 1403/02/04 |
89.8794 | 88.7120 | 89.8794 | 88.8830 | 0.039 | 0.04% | 2024/04/22 | 1403/02/03 |
89.0320 | 88.8510 | 89.1740 | 88.9220 | 0.014 | 0.02% | 2024/04/19 | 1403/01/31 |
89.2760 | 89.0460 | 89.2760 | 89.0460 | 0.004 | - | 2024/04/18 | 1403/01/30 |
89.05 | 89.05 | 89.05 | 89.05 | - | - | 2024/04/17 | 1403/01/29 |
88.8520 | 88.6360 | 88.8520 | 88.7460 | 0.097 | 0.11% | 2024/04/16 | 1403/01/28 |
89.05 | 88.8340 | 89.7825 | 88.8430 | 0.202 | 0.23% | 2024/04/15 | 1403/01/27 |
89.4780 | 88.8840 | 89.4870 | 89.0450 | 0.432 | 0.49% | 2024/04/12 | 1403/01/24 |
89.6820 | 89.2970 | 89.7180 | 89.4770 | 0.202 | 0.23% | 2024/04/11 | 1403/01/23 |
90.4390 | 89.5360 | 90.4810 | 89.6790 | 0.753 | 0.84% | 2024/04/10 | 1403/01/22 |
90.5020 | 90.3510 | 90.6150 | 90.4320 | 0.065 | 0.07% | 2024/04/09 | 1403/01/21 |
91.2376 | 90.2250 | 91.2376 | 90.4970 | 0.158 | 0.17% | 2024/04/08 | 1403/01/20 |
90.3330 | 90.3330 | 90.3410 | 90.3390 | 0.028 | 0.03% | 2024/04/06 | 1403/01/18 |
90.5330 | 90.0880 | 90.5480 | 90.3110 | 0.23 | 0.25% | 2024/04/05 | 1403/01/17 |
90.5410 | 89.9450 | 90.7750 | 90.5410 | 0.004 | - | 2024/04/04 | 1403/01/16 |
89.8250 | 89.8150 | 90.5510 | 90.5370 | 0.709 | 0.79% | 2024/04/03 | 1403/01/15 |
90.9196 | 89.4780 | 90.9196 | 89.8280 | 0.2 | 0.22% | 2024/04/01 | 1403/01/13 |
90.0350 | 90.0180 | 90.9196 | 90.0280 | 0.002 | - | 2024/03/29 | 1403/01/10 |
90.3060 | 89.9430 | 90.3060 | 90.03 | 0.418 | 0.46% | 2024/03/28 | 1403/01/09 |
90.3570 | 90.3570 | 90.4480 | 90.4480 | 0.055 | 0.06% | 2024/03/25 | 1403/01/06 |
90.4410 | 90.3930 | 90.4410 | 90.3930 | - | - | 2024/03/20 | 1403/01/01 |
90.3930 | 90.3930 | 90.3930 | 90.3930 | 0.059 | 0.07% | 2024/03/18 | 1402/12/28 |
90.3340 | 90.3340 | 90.3340 | 90.3340 | 0.003 | - | 2024/03/16 | 1402/12/26 |
90.74 | 90.2380 | 90.7420 | 90.3370 | 0.003 | - | 2024/03/14 | 1402/12/24 |