شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/EGP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17.8890 17.8890 17.8890 17.8890 2019/10/14 1398/07/22 1398-07-22
17.95 17.95 17.95 17.95 2019/10/12 1398/07/20 1398-07-20
17.8970 17.8970 17.90 17.90 2019/10/11 1398/07/19 1398-07-19
17.8260 17.8260 17.8740 17.8650 2019/10/09 1398/07/17 1398-07-17
17.88 17.88 17.8980 17.8980 2019/10/08 1398/07/16 1398-07-16
17.9220 17.9220 17.9220 17.9220 2019/10/07 1398/07/15 1398-07-15
17.8830 17.8830 17.8830 17.8830 2019/10/05 1398/07/13 1398-07-13
17.8740 17.8740 17.8740 17.8740 2019/10/04 1398/07/12 1398-07-12
17.7720 17.7680 17.8180 17.8180 2019/10/02 1398/07/10 1398-07-10
17.7130 17.6930 17.7130 17.6930 2019/10/01 1398/07/09 1398-07-09
17.8210 17.7340 17.8210 17.7340 2019/09/30 1398/07/08 1398-07-08
17.8220 17.8220 17.8220 17.8220 2019/09/28 1398/07/06 1398-07-06
17.8070 17.7840 17.8260 17.8260 2019/09/27 1398/07/05 1398-07-05
17.8220 17.8180 17.8420 17.8420 2019/09/26 1398/07/04 1398-07-04
17.9020 17.9020 17.9020 17.9020 2019/09/25 1398/07/03 1398-07-03
17.8990 17.8990 17.9330 17.9170 2019/09/24 1398/07/02 1398-07-02
17.8810 17.8810 17.8810 17.8810 2019/09/23 1398/07/01 1398-07-01
17.9410 17.9410 17.9450 17.9450 2019/09/21 1398/06/30 1398-06-30
17.9950 17.9890 18.0070 18.0070 2019/09/20 1398/06/29 1398-06-29
18.0310 18.0080 18.0310 18.0210 2019/09/19 1398/06/28 1398-06-28
18.0480 18.0130 18.0590 18.0130 2019/09/18 1398/06/27 1398-06-27
17.9630 17.9620 17.9960 17.9960 2019/09/17 1398/06/26 1398-06-26
18.1640 18.0290 18.1640 18.0290 2019/09/16 1398/06/25 1398-06-25
18.1630 18.1630 18.1630 18.1630 2019/09/14 1398/06/23 1398-06-23
18.1190 18.1190 18.2010 18.1780 2019/09/13 1398/06/22 1398-06-22

نمودار جامع تحولات سالانه شاخص EUR/EGP Ask