بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
63.69 | 63.69 | 63.81 | 63.69 | - | - | 2024/04/26 | 1403/02/07 |
63.81 | 63.81 | 63.81 | 63.81 | 0.15 | 0.24% | 2024/04/25 | 1403/02/06 |
63.66 | 63.66 | 63.66 | 63.66 | 0.15 | 0.24% | 2024/04/24 | 1403/02/05 |
63.51 | 63.51 | 63.51 | 63.51 | 0.12 | 0.19% | 2024/04/23 | 1403/02/04 |
63.63 | 63.63 | 63.63 | 63.63 | 0.26 | 0.41% | 2024/04/19 | 1403/01/31 |
63.69 | 63.69 | 63.89 | 63.89 | 0.09 | 0.14% | 2024/04/18 | 1403/01/30 |
63.80 | 63.80 | 63.80 | 63.80 | - | - | 2024/04/17 | 1403/01/29 |
63.86 | 63.86 | 63.86 | 63.86 | 0.06 | 0.09% | 2024/04/15 | 1403/01/27 |
63.80 | 63.80 | 64.34 | 63.80 | 0.54 | 0.85% | 2024/04/12 | 1403/01/24 |
65.09 | 64.34 | 65.09 | 64.34 | 0.77 | 1.2% | 2024/04/11 | 1403/01/23 |
65.11 | 65.11 | 65.11 | 65.11 | 0.2 | 0.31% | 2024/04/09 | 1403/01/21 |
64.91 | 64.91 | 64.91 | 64.91 | 0.05 | 0.08% | 2024/04/08 | 1403/01/20 |
64.96 | 64.96 | 64.96 | 64.96 | 0.07 | 0.11% | 2024/04/05 | 1403/01/17 |
65.03 | 65.03 | 65.03 | 65.03 | 0.66 | 1.03% | 2024/04/04 | 1403/01/16 |
64.37 | 64.37 | 64.37 | 64.37 | 0.01 | 0.02% | 2024/04/03 | 1403/01/15 |
64.38 | 64.38 | 64.38 | 64.38 | 0.32 | 0.5% | 2024/04/02 | 1403/01/14 |
64.70 | 64.70 | 64.70 | 64.70 | 0.04 | 0.06% | 2024/03/29 | 1403/01/10 |
64.87 | 64.66 | 64.87 | 64.66 | 0.13 | 0.2% | 2024/03/28 | 1403/01/09 |
64.79 | 64.79 | 64.79 | 64.79 | 0.08 | 0.12% | 2024/03/25 | 1403/01/06 |
64.71 | 64.71 | 64.71 | 64.71 | 0.54 | 0.83% | 2024/03/24 | 1403/01/05 |
65.40 | 65.25 | 65.46 | 65.25 | 0.21 | 0.32% | 2024/03/14 | 1402/12/24 |
65.42 | 65.42 | 65.42 | 65.42 | 0.08 | 0.12% | 2024/03/13 | 1402/12/23 |
65.34 | 65.34 | 65.34 | 65.34 | 0.08 | 0.12% | 2024/03/11 | 1402/12/21 |
65.26 | 65.26 | 65.26 | 65.26 | 0.33 | 0.51% | 2024/03/08 | 1402/12/18 |
64.70 | 64.63 | 64.93 | 64.93 | 0.26 | 0.4% | 2024/03/06 | 1402/12/16 |
64.67 | 64.33 | 64.67 | 64.67 | 0.04 | 0.06% | 2024/03/04 | 1402/12/14 |