شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/CUP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1070 1.1070 1.1070 1.1070 2019/10/18 1398/07/26 1398-07-26
1.0980 1.0980 1.0980 1.0980 2019/10/16 1398/07/24 1398-07-24
1.0990 1.0990 1.0990 1.0990 2019/10/15 1398/07/23 1398-07-23
1.10 1.10 1.10 1.10 2019/10/12 1398/07/20 1398-07-20
1.0940 1.0940 1.0950 1.0950 2019/10/08 1398/07/16 1398-07-16
1.0950 1.0950 1.0950 1.0950 2019/10/04 1398/07/12 1398-07-12
1.0920 1.0920 1.0920 1.0920 2019/10/03 1398/07/11 1398-07-11
1.0860 1.0860 1.0880 1.0880 2019/10/02 1398/07/10 1398-07-10
1.0880 1.0880 1.0880 1.0880 2019/09/30 1398/07/08 1398-07-08
1.09 1.09 1.09 1.09 2019/09/27 1398/07/05 1398-07-05
1.0890 1.0890 1.0890 1.0890 2019/09/26 1398/07/04 1398-07-04
1.0950 1.0950 1.0950 1.0950 2019/09/24 1398/07/02 1398-07-02
1.10 1.10 1.10 1.10 2019/09/21 1398/06/30 1398-06-30
1.1030 1.1030 1.1030 1.1030 2019/09/19 1398/06/28 1398-06-28
1.10 1.10 1.10 1.10 2019/09/18 1398/06/27 1398-06-27
1.0980 1.0980 1.0980 1.0980 2019/09/17 1398/06/26 1398-06-26
1.10 1.10 1.10 1.10 2019/09/16 1398/06/25 1398-06-25
1.1050 1.1050 1.1050 1.1050 2019/09/13 1398/06/22 1398-06-22
1.0980 1.0980 1.0980 1.0980 2019/09/12 1398/06/21 1398-06-21
1.0970 1.0970 1.0970 1.0970 2019/09/11 1398/06/20 1398-06-20
1.10 1.10 1.10 1.10 2019/09/10 1398/06/19 1398-06-19
1.1020 1.0990 1.1020 1.0990 2019/09/07 1398/06/16 1398-06-16
1.0990 1.0990 1.0990 1.0990 2019/09/06 1398/06/15 1398-06-15
1.1020 1.1020 1.1020 1.1020 2019/09/05 1398/06/14 1398-06-14
1.0980 1.0980 1.0980 1.0980 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص EUR/CUP Ask