تاریخچه یورو / پزو کوبا
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.7690 | 25.7690 | 25.7690 | 25.7690 | 0.087 | 0.34% | 2024/04/25 | 1403/02/06 |
25.6820 | 25.6820 | 25.6820 | 25.6820 | 0.08 | 0.31% | 2024/04/24 | 1403/02/05 |
25.6020 | 25.6020 | 25.6020 | 25.6020 | 0.01 | 0.04% | 2024/04/23 | 1403/02/04 |
25.5920 | 25.5830 | 25.5920 | 25.5920 | 0.009 | 0.04% | 2024/04/22 | 1403/02/03 |
25.5830 | 25.5830 | 25.5830 | 25.5830 | 0.069 | 0.27% | 2024/04/19 | 1403/01/31 |
25.5640 | 25.5640 | 25.6520 | 25.6520 | 0.07 | 0.27% | 2024/04/18 | 1403/01/30 |
25.5820 | 25.5820 | 25.5820 | 25.5820 | - | - | 2024/04/17 | 1403/01/29 |
25.6090 | 25.6090 | 25.6090 | 25.6090 | 0.027 | 0.11% | 2024/04/15 | 1403/01/27 |
25.5820 | 25.5820 | 25.5820 | 25.5820 | 0.2 | 0.78% | 2024/04/12 | 1403/01/24 |
26.1050 | 25.7820 | 26.1050 | 25.7820 | 0.334 | 1.3% | 2024/04/11 | 1403/01/23 |
26.1160 | 26.1160 | 26.1160 | 26.1160 | 0.088 | 0.34% | 2024/04/09 | 1403/01/21 |
26.0280 | 26.0280 | 26.0280 | 26.0280 | 0.005 | 0.02% | 2024/04/08 | 1403/01/20 |
26.0330 | 26.0330 | 26.0330 | 26.0330 | 0.06 | 0.23% | 2024/04/05 | 1403/01/17 |
26.0930 | 26.0930 | 26.0930 | 26.0930 | 0.201 | 0.78% | 2024/04/04 | 1403/01/16 |
25.8920 | 25.8920 | 25.8920 | 25.8920 | 0.073 | 0.28% | 2024/04/03 | 1403/01/15 |
25.8190 | 25.8190 | 25.8190 | 25.8190 | 0.1 | 0.39% | 2024/04/02 | 1403/01/14 |
25.9190 | 25.9190 | 25.9190 | 25.9190 | 0.007 | 0.03% | 2024/03/29 | 1403/01/10 |
26 | 25.9120 | 26 | 25.9120 | 0.106 | 0.41% | 2024/03/28 | 1403/01/09 |
26.0180 | 26.0180 | 26.0180 | 26.0180 | 0.03 | 0.12% | 2024/03/25 | 1403/01/06 |
25.9880 | 25.9880 | 25.9880 | 25.9880 | 0.302 | 1.16% | 2024/03/24 | 1403/01/05 |
26.2910 | 26.29 | 26.2910 | 26.29 | 0.115 | 0.44% | 2024/03/14 | 1402/12/24 |
26.2710 | 26.2710 | 26.2710 | 26.2710 | 0.022 | 0.08% | 2024/03/13 | 1402/12/23 |
26.2930 | 26.2930 | 26.2930 | 26.2930 | 0.02 | 0.08% | 2024/03/11 | 1402/12/21 |
26.2730 | 26.2730 | 26.2730 | 26.2730 | 0.097 | 0.37% | 2024/03/08 | 1402/12/18 |
26.1320 | 26.07 | 26.1760 | 26.1760 | 0.106 | 0.41% | 2024/03/06 | 1402/12/16 |
26.0850 | 25.9950 | 26.0850 | 26.07 | 0.015 | 0.06% | 2024/03/04 | 1402/12/14 |
25.9950 | 25.9950 | 25.9950 | 25.9950 | 0.09 | 0.35% | 2024/03/01 | 1402/12/11 |