شاخص یاب

یورو / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1521 1.1505 1.1524 1.1518 2018/06/23 1397/04/02 1397-04-02
1.1521 1.1502 1.1551 1.1519 2018/06/22 1397/04/01 1397-04-01
1.1519 1.1487 1.1532 1.1516 2018/06/21 1397/03/31 1397-03-31
1.1517 1.1516 1.1538 1.1531 2018/06/20 1397/03/30 1397-03-30
1.1558 1.1491 1.1571 1.1519 2018/06/19 1397/03/29 1397-03-29
1.1573 1.1538 1.1579 1.1559 2018/06/18 1397/03/28 1397-03-28
1.1577 1.1574 1.1582 1.1579 2018/06/16 1397/03/26 1397-03-26
1.1556 1.1529 1.1585 1.1576 2018/06/15 1397/03/25 1397-03-25
1.1619 1.1555 1.1638 1.1555 2018/06/14 1397/03/24 1397-03-24
1.1590 1.1589 1.1621 1.1620 2018/06/13 1397/03/23 1397-03-23
1.1611 1.1586 1.1625 1.1589 2018/06/12 1397/03/22 1397-03-22
1.1602 1.1594 1.1649 1.1612 2018/06/11 1397/03/21 1397-03-21
1.1598 1.1592 1.1598 1.1592 2018/06/09 1397/03/19 1397-03-19
1.1577 1.1547 1.1618 1.1597 2018/06/08 1397/03/18 1397-03-18
1.1612 1.1560 1.1619 1.1572 2018/06/07 1397/03/17 1397-03-17
1.1528 1.1520 1.1528 1.1523 2018/06/02 1397/03/12 1397-03-12
1.1515 1.1514 1.1573 1.1527 2018/06/01 1397/03/11 1397-03-11
1.1536 1.1475 1.1571 1.1512 2018/05/31 1397/03/10 1397-03-10
1.1419 1.1419 1.1539 1.1534 2018/05/30 1397/03/09 1397-03-09
1.1556 1.1380 1.1560 1.1412 2018/05/29 1397/03/08 1397-03-08
1.16 1.1555 1.1627 1.1555 2018/05/28 1397/03/07 1397-03-07
1.1563 1.1522 1.1563 1.1536 2018/05/26 1397/03/05 1397-03-05
1.1628 1.1548 1.1628 1.1569 2018/05/25 1397/03/04 1397-03-04
1.1655 1.1590 1.1655 1.1634 2018/05/24 1397/03/03 1397-03-03
1.1694 1.1587 1.1696 1.1656 2018/05/23 1397/03/02 1397-03-02

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس