شاخص یاب

یورو / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1297 1.1246 1.1297 1.1275 2018/12/14 1397/09/23 1397-09-23
1.1287 1.1263 1.1299 1.1291 2018/12/13 1397/09/22 1397-09-22
1.1242 1.1238 1.1290 1.1280 2018/12/12 1397/09/21 1397-09-21
1.1243 1.1227 1.1255 1.1243 2018/12/11 1397/09/20 1397-09-20
1.1284 1.1240 1.13 1.1240 2018/12/10 1397/09/19 1397-09-19
1.1296 1.1274 1.1296 1.1274 2018/12/08 1397/09/17 1397-09-17
1.1303 1.1283 1.1305 1.1294 2018/12/07 1397/09/16 1397-09-16
1.1318 1.1286 1.1318 1.1295 2018/12/06 1397/09/15 1397-09-15
1.1313 1.1306 1.1328 1.1316 2018/12/05 1397/09/14 1397-09-14
1.1329 1.1311 1.1348 1.1312 2018/12/04 1397/09/13 1397-09-13
1.1334 1.1311 1.1339 1.1327 2018/12/03 1397/09/12 1397-09-12
1.1307 1.1283 1.1308 1.1283 2018/12/01 1397/09/10 1397-09-10
1.1346 1.1302 1.1355 1.1309 2018/11/30 1397/09/09 1397-09-09
1.1294 1.1288 1.1344 1.1343 2018/11/29 1397/09/08 1397-09-08
1.1277 1.1264 1.13 1.1295 2018/11/28 1397/09/07 1397-09-07
1.1317 1.1277 1.1318 1.1278 2018/11/27 1397/09/06 1397-09-06
1.1299 1.1298 1.1338 1.1318 2018/11/26 1397/09/05 1397-09-05
1.1304 1.1302 1.1304 1.1303 2018/11/24 1397/09/03 1397-09-03
1.1342 1.1301 1.1349 1.1301 2018/11/23 1397/09/02 1397-09-02
1.1324 1.1319 1.1353 1.1338 2018/11/22 1397/09/01 1397-09-01
1.1313 1.1309 1.1342 1.1325 2018/11/21 1397/08/30 1397-08-30
1.1378 1.1309 1.1382 1.1309 2018/11/20 1397/08/29 1397-08-29
1.1408 1.1372 1.1415 1.1377 2018/11/19 1397/08/28 1397-08-28
1.1409 1.1404 1.1412 1.1404 2018/11/17 1397/08/26 1397-08-26
1.1409 1.1398 1.1431 1.1408 2018/11/16 1397/08/25 1397-08-25

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس