شاخص یاب

یورو / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1386 1.1386 1.1394 1.1389 2018/08/18 1397/05/27 1397-05-27
1.1333 1.1332 1.1384 1.1384 2018/08/17 1397/05/26 1397-05-26
1.1269 1.1265 1.1347 1.1334 2018/08/16 1397/05/25 1397-05-25
1.1280 1.1263 1.1302 1.1271 2018/08/15 1397/05/24 1397-05-24
1.1326 1.1268 1.1338 1.1279 2018/08/14 1397/05/23 1397-05-23
1.1321 1.1292 1.1357 1.1321 2018/08/13 1397/05/22 1397-05-22
1.1356 1.1354 1.1359 1.1359 2018/08/11 1397/05/20 1397-05-20
1.1459 1.1345 1.1462 1.1345 2018/08/10 1397/05/19 1397-05-19
1.1532 1.1458 1.1537 1.1461 2018/08/09 1397/05/18 1397-05-18
1.1546 1.1545 1.1557 1.1545 2018/08/08 1397/05/17 1397-05-17
1.1515 1.1515 1.1543 1.1543 2018/08/07 1397/05/16 1397-05-16
1.1507 1.1502 1.1528 1.1521 2018/08/06 1397/05/15 1397-05-15
1.1507 1.1506 1.1507 1.1506 2018/08/04 1397/05/13 1397-05-13
1.1537 1.1507 1.1541 1.1510 2018/08/03 1397/05/12 1397-05-12
1.1568 1.1532 1.1572 1.1536 2018/08/02 1397/05/11 1397-05-11
1.1581 1.1567 1.16 1.1567 2018/08/01 1397/05/10 1397-05-10
1.1573 1.1564 1.1596 1.1582 2018/07/31 1397/05/09 1397-05-09
1.1591 1.1570 1.1604 1.1570 2018/07/30 1397/05/08 1397-05-08
1.1593 1.1593 1.1598 1.1598 2018/07/28 1397/05/06 1397-05-06
1.1581 1.1572 1.1606 1.1591 2018/07/27 1397/05/05 1397-05-05
1.1616 1.1579 1.1637 1.1583 2018/07/26 1397/05/04 1397-05-04
1.1614 1.1598 1.1699 1.1614 2018/07/25 1397/05/03 1397-05-03
1.1614 1.1599 1.1631 1.1613 2018/07/24 1397/05/02 1397-05-02
1.1646 1.1605 1.1647 1.1610 2018/07/23 1397/05/01 1397-05-01
1.1636 1.1629 1.1637 1.1637 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس