کالایاب
شاخص یاب

یورو / فرانک سوییس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1277 1.1277 1.1287 1.1283 2019/05/22 1398/03/01 1398-03-01
1.1261 1.1257 1.1280 1.1274 2019/05/21 1398/02/31 1398-02-31
1.1280 1.1262 1.1289 1.1262 2019/05/20 1398/02/30 1398-02-30
1.1278 1.1278 1.1278 1.1278 2019/05/18 1398/02/28 1398-02-28
1.1286 1.1270 1.1289 1.1281 2019/05/17 1398/02/27 1398-02-27
1.1298 1.1287 1.1309 1.1287 2019/05/16 1398/02/26 1398-02-26
1.1305 1.1270 1.1307 1.1307 2019/05/15 1398/02/25 1398-02-25
1.1304 1.1304 1.1314 1.1314 2019/05/14 1398/02/24 1398-02-24
1.1360 1.13 1.1360 1.13 2019/05/13 1398/02/23 1398-02-23
1.1365 1.1365 1.1365 1.1365 2019/05/11 1398/02/21 1398-02-21
1.1379 1.1367 1.1406 1.1371 2019/05/10 1398/02/20 1398-02-20
1.1423 1.1386 1.1424 1.1391 2019/05/09 1398/02/19 1398-02-19
1.1410 1.1407 1.1413 1.1413 2019/05/08 1398/02/18 1398-02-18
1.1397 1.1392 1.1435 1.1398 2019/05/07 1398/02/17 1398-02-17
1.1356 1.1356 1.1405 1.1398 2019/05/06 1398/02/16 1398-02-16
1.1386 1.1379 1.1389 1.1379 2019/05/04 1398/02/14 1398-02-14
1.1394 1.1381 1.1394 1.1387 2019/05/03 1398/02/13 1398-02-13
1.1394 1.1385 1.1423 1.1392 2019/05/02 1398/02/12 1398-02-12
1.1438 1.1401 1.1438 1.1409 2019/05/01 1398/02/11 1398-02-11
1.1405 1.1395 1.1440 1.1430 2019/04/30 1398/02/10 1398-02-10
1.1357 1.1357 1.1407 1.1407 2019/04/29 1398/02/09 1398-02-09
1.1366 1.1356 1.1366 1.1356 2019/04/27 1398/02/07 1398-02-07
1.1354 1.1354 1.1373 1.1367 2019/04/26 1398/02/06 1398-02-06
1.1386 1.1360 1.1386 1.1360 2019/04/25 1398/02/05 1398-02-05
1.1446 1.1385 1.1449 1.1390 2019/04/24 1398/02/04 1398-02-04

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس