تاریخچه یورو / فرانک سوییس
۰۷:۱۰:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9793 | 0.9777 | 0.9801 | 0.9788 | 0.0001 | 0.01% | 2024/04/25 | 1403/02/06 |
0.9761 | 0.9753 | 0.9789 | 0.9789 | 0.0031 | 0.32% | 2024/04/24 | 1403/02/05 |
0.9719 | 0.9713 | 0.9763 | 0.9758 | 0.0047 | 0.48% | 2024/04/23 | 1403/02/04 |
0.9713 | 0.9691 | 0.9729 | 0.9711 | 0.0005 | 0.05% | 2024/04/22 | 1403/02/03 |
0.9711 | 0.9598 | 0.9717 | 0.9706 | 0.0008 | 0.08% | 2024/04/19 | 1403/01/31 |
0.9704 | 0.9698 | 0.9721 | 0.9712 | 0.0004 | 0.04% | 2024/04/18 | 1403/01/30 |
0.9716 | 0.9716 | 0.9716 | 0.9716 | - | - | 2024/04/17 | 1403/01/29 |
0.9693 | 0.9690 | 0.9705 | 0.9705 | 0.0011 | 0.11% | 2024/04/16 | 1403/01/28 |
0.9709 | 0.9694 | 0.9742 | 0.9694 | 0.0037 | 0.38% | 2024/04/15 | 1403/01/27 |
0.9763 | 0.9680 | 0.9765 | 0.9731 | 0.0031 | 0.32% | 2024/04/12 | 1403/01/24 |
0.9817 | 0.9754 | 0.9821 | 0.9762 | 0.0051 | 0.52% | 2024/04/11 | 1403/01/23 |
0.9815 | 0.9796 | 0.9822 | 0.9813 | 0.0003 | 0.03% | 2024/04/10 | 1403/01/22 |
0.9834 | 0.9806 | 0.9837 | 0.9810 | 0.0023 | 0.23% | 2024/04/09 | 1403/01/21 |
0.9787 | 0.9779 | 0.9833 | 0.9833 | 0.0057 | 0.58% | 2024/04/08 | 1403/01/20 |
0.9776 | 0.9776 | 0.9779 | 0.9776 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.9774 | 0.9750 | 0.9807 | 0.9778 | 0.0011 | 0.11% | 2024/04/05 | 1403/01/17 |
0.9785 | 0.9764 | 0.9849 | 0.9767 | 0.0019 | 0.19% | 2024/04/04 | 1403/01/16 |
0.9778 | 0.9776 | 0.9807 | 0.9786 | 0.0011 | 0.11% | 2024/04/03 | 1403/01/15 |
0.9743 | 0.9715 | 0.9780 | 0.9775 | 0.0036 | 0.37% | 2024/04/01 | 1403/01/13 |
0.9746 | 0.9739 | 0.9746 | 0.9739 | 0.0006 | 0.06% | 2024/03/30 | 1403/01/11 |
0.9727 | 0.9715 | 0.9745 | 0.9733 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
0.9797 | 0.9725 | 0.98 | 0.9730 | 0.0061 | 0.63% | 2024/03/28 | 1403/01/09 |
0.9791 | 0.9784 | 0.9791 | 0.9791 | 0.0017 | 0.17% | 2024/03/27 | 1403/01/08 |
0.9765 | 0.9724 | 0.9808 | 0.9808 | 0.0084 | 0.86% | 2024/03/26 | 1403/01/07 |
0.9707 | 0.9707 | 0.9725 | 0.9724 | 0.0024 | 0.25% | 2024/03/25 | 1403/01/06 |
0.97 | 0.97 | 0.97 | 0.97 | 0.0066 | 0.69% | 2024/03/24 | 1403/01/05 |
0.9633 | 0.9633 | 0.9634 | 0.9634 | - | - | 2024/03/21 | 1403/01/02 |
0.9628 | 0.9628 | 0.9634 | 0.9634 | - | - | 2024/03/18 | 1402/12/28 |