کالایاب
شاخص یاب

یورو / فرانک سوییس

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.1081 1.1081 1.1081 1.1081 2019/07/15 1398/04/24 1398-04-24
1.1093 1.1088 1.1133 1.1088 2019/07/13 1398/04/22 1398-04-22
1.1143 1.1085 1.1149 1.1095 2019/07/12 1398/04/21 1398-04-21
1.1133 1.1114 1.1133 1.1133 2019/07/11 1398/04/20 1398-04-20
1.1137 1.1125 1.1139 1.1138 2019/07/10 1398/04/19 1398-04-19
1.1148 1.1126 1.1152 1.1134 2019/07/09 1398/04/18 1398-04-18
1.1126 1.1117 1.1147 1.1140 2019/07/08 1398/04/17 1398-04-17
1.1128 1.1128 1.1128 1.1128 2019/07/06 1398/04/15 1398-04-15
1.1109 1.1109 1.1121 1.1121 2019/07/05 1398/04/14 1398-04-14
1.1130 1.1116 1.1132 1.1116 2019/07/04 1398/04/13 1398-04-13
1.1119 1.1115 1.1131 1.1131 2019/07/03 1398/04/12 1398-04-12
1.1148 1.1132 1.1166 1.1133 2019/07/02 1398/04/11 1398-04-11
1.1117 1.1117 1.1155 1.1147 2019/07/01 1398/04/10 1398-04-10
1.1098 1.1098 1.1098 1.1098 2019/06/29 1398/04/08 1398-04-08
1.1101 1.1086 1.1104 1.1101 2019/06/28 1398/04/07 1398-04-07
1.1117 1.11 1.1127 1.11 2019/06/27 1398/04/06 1398-04-06
1.1094 1.1079 1.1119 1.1119 2019/06/26 1398/04/05 1398-04-05
1.1079 1.1075 1.1108 1.1089 2019/06/25 1398/04/04 1398-04-04
1.1099 1.1082 1.1111 1.1082 2019/06/24 1398/04/03 1398-04-03
1.1103 1.11 1.1103 1.11 2019/06/22 1398/04/01 1398-04-01
1.1169 1.1083 1.1169 1.1099 2019/06/21 1398/03/31 1398-03-31
1.1197 1.1168 1.1210 1.1168 2019/06/19 1398/03/29 1398-03-29
1.1202 1.1176 1.1209 1.1195 2019/06/18 1398/03/28 1398-03-28
1.1209 1.1206 1.1217 1.1207 2019/06/17 1398/03/27 1398-03-27
1.1196 1.1196 1.1196 1.1196 2019/06/15 1398/03/25 1398-03-25

نمودار جامع تحولات سالانه شاخص یورو / فرانک سوییس