یورو / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1.1996 1.1957 1.2006 1.1974 2018/04/20 1397/01/31 1397-01-31
1.1983 1.1972 1.20 1.1995 2018/04/19 1397/01/30 1397-01-30
1.1948 1.1948 1.1992 1.1985 2018/04/18 1397/01/29 1397-01-29
1.1882 1.1882 1.1950 1.1950 2018/04/17 1397/01/28 1397-01-28
1.1877 1.1870 1.1884 1.1881 2018/04/16 1397/01/27 1397-01-27
1.1869 1.1863 1.1873 1.1867 2018/04/14 1397/01/25 1397-01-25
1.1869 1.1853 1.1878 1.1870 2018/04/13 1397/01/24 1397-01-24
1.1845 1.1844 1.1888 1.1867 2018/04/12 1397/01/23 1397-01-23
1.1825 1.1824 1.1879 1.1844 2018/04/11 1397/01/22 1397-01-22
1.1786 1.1781 1.1827 1.1826 2018/04/10 1397/01/21 1397-01-21
1.1779 1.1771 1.1798 1.1783 2018/04/09 1397/01/20 1397-01-20
1.1780 1.1780 1.1780 1.1780 2018/04/07 1397/01/18 1397-01-18
1.1794 1.1792 1.1796 1.1792 2018/04/06 1397/01/17 1397-01-17
1.1795 1.1780 1.1806 1.1792 2018/04/05 1397/01/16 1397-01-16
1.1770 1.1760 1.1805 1.1797 2018/04/04 1397/01/15 1397-01-15
1.1748 1.1742 1.1775 1.1768 2018/04/03 1397/01/14 1397-01-14
1.1761 1.1740 1.1764 1.1742 2018/04/02 1397/01/13 1397-01-13
1.1748 1.1745 1.1765 1.1758 2018/03/31 1397/01/11 1397-01-11
1.1766 1.1740 1.1773 1.1749 2018/03/30 1397/01/10 1397-01-10
1.1782 1.1759 1.1797 1.1764 2018/03/29 1397/01/09 1397-01-09
1.1746 1.1739 1.1805