شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/BZD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.2433 2.2433 2.2660 2.2660 2018/08/21 1397/05/30 1397-05-30
2.2389 2.2389 2.2389 2.2389 2018/08/17 1397/05/26 1397-05-26
2.2341 2.2341 2.2341 2.2341 2018/08/16 1397/05/25 1397-05-25
2.2251 2.2251 2.2251 2.2251 2018/08/15 1397/05/24 1397-05-24
2.2426 2.2426 2.2426 2.2426 2018/08/14 1397/05/23 1397-05-23
2.2371 2.2371 2.2371 2.2371 2018/08/13 1397/05/22 1397-05-22
2.2541 2.2541 2.2541 2.2541 2018/08/10 1397/05/19 1397-05-19
2.2803 2.2803 2.2803 2.2803 2018/08/09 1397/05/18 1397-05-18
2.2806 2.2806 2.2806 2.2806 2018/08/08 1397/05/17 1397-05-17
2.2809 2.2809 2.2809 2.2809 2018/08/07 1397/05/16 1397-05-16
2.2691 2.2691 2.2691 2.2691 2018/08/06 1397/05/15 1397-05-15
2.2775 2.2775 2.2775 2.2775 2018/08/03 1397/05/12 1397-05-12
2.2861 2.2861 2.2861 2.2861 2018/08/02 1397/05/11 1397-05-11
2.2990 2.2990 2.2990 2.2990 2018/08/01 1397/05/10 1397-05-10
2.3081 2.3081 2.3081 2.3081 2018/07/31 1397/05/09 1397-05-09
2.2978 2.2978 2.2978 2.2978 2018/07/30 1397/05/08 1397-05-08
2.2871 2.2871 2.2871 2.2871 2018/07/27 1397/05/05 1397-05-05
2.3040 2.3040 2.3040 2.3040 2018/07/26 1397/05/04 1397-05-04
2.3002 2.3002 2.3002 2.3002 2018/07/25 1397/05/03 1397-05-03
2.3043 2.3043 2.3043 2.3043 2018/07/24 1397/05/02 1397-05-02
2.3045 2.3045 2.3045 2.3045 2018/07/23 1397/05/01 1397-05-01
2.2917 2.2917 2.2917 2.2917 2018/07/20 1397/04/29 1397-04-29
2.2807 2.2807 2.2807 2.2807 2018/07/19 1397/04/28 1397-04-28
2.2860 2.2860 2.2860 2.2860 2018/07/18 1397/04/27 1397-04-27
2.3052 2.3052 2.3052 2.3052 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص EUR/BZD Bid