تاریخچه یورو / دلار باهاماس
۱۶:۴۲:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0795 | 1.0795 | 1.0795 | 1.0795 | 0.0037 | 0.34% | 2024/04/25 | 1403/02/06 |
1.0758 | 1.0758 | 1.0758 | 1.0758 | 0.0033 | 0.31% | 2024/04/24 | 1403/02/05 |
1.0725 | 1.0725 | 1.0725 | 1.0725 | 0.0004 | 0.04% | 2024/04/23 | 1403/02/04 |
1.0721 | 1.0717 | 1.0721 | 1.0721 | 0.0004 | 0.04% | 2024/04/22 | 1403/02/03 |
1.0717 | 1.0717 | 1.0717 | 1.0717 | 0.0029 | 0.27% | 2024/04/19 | 1403/01/31 |
1.0709 | 1.0709 | 1.0746 | 1.0746 | 0.0029 | 0.27% | 2024/04/18 | 1403/01/30 |
1.0717 | 1.0717 | 1.0717 | 1.0717 | - | - | 2024/04/17 | 1403/01/29 |
1.0728 | 1.0728 | 1.0728 | 1.0728 | 0.0011 | 0.1% | 2024/04/15 | 1403/01/27 |
1.0717 | 1.0717 | 1.08 | 1.0717 | 0.0083 | 0.77% | 2024/04/12 | 1403/01/24 |
1.0935 | 1.08 | 1.0935 | 1.08 | 0.0139 | 1.29% | 2024/04/11 | 1403/01/23 |
1.0939 | 1.0939 | 1.0939 | 1.0939 | 0.0037 | 0.34% | 2024/04/09 | 1403/01/21 |
1.0902 | 1.0902 | 1.0902 | 1.0902 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
1.0904 | 1.0904 | 1.0904 | 1.0904 | 0.0026 | 0.24% | 2024/04/05 | 1403/01/17 |
1.0930 | 1.0930 | 1.0930 | 1.0930 | 0.0084 | 0.77% | 2024/04/04 | 1403/01/16 |
1.0846 | 1.0846 | 1.0846 | 1.0846 | 0.0031 | 0.29% | 2024/04/03 | 1403/01/15 |
1.0815 | 1.0815 | 1.0815 | 1.0815 | 0.0042 | 0.39% | 2024/04/02 | 1403/01/14 |
1.0857 | 1.0857 | 1.0857 | 1.0857 | 0.0003 | 0.03% | 2024/03/29 | 1403/01/10 |
1.0891 | 1.0854 | 1.0891 | 1.0854 | 0.0044 | 0.41% | 2024/03/28 | 1403/01/09 |
1.0898 | 1.0898 | 1.0898 | 1.0898 | 0.0012 | 0.11% | 2024/03/25 | 1403/01/06 |
1.0886 | 1.0886 | 1.0886 | 1.0886 | 0.0078 | 0.72% | 2024/03/24 | 1403/01/05 |
1.1012 | 1.0964 | 1.1012 | 1.0964 | 0.0048 | 0.44% | 2024/03/14 | 1402/12/24 |
1.1004 | 1.1004 | 1.1004 | 1.1004 | 0.0009 | 0.08% | 2024/03/13 | 1402/12/23 |
1.1013 | 1.1013 | 1.1013 | 1.1013 | 0.0008 | 0.07% | 2024/03/11 | 1402/12/21 |
1.1005 | 1.1005 | 1.1005 | 1.1005 | 0.0041 | 0.37% | 2024/03/08 | 1402/12/18 |
1.0946 | 1.0920 | 1.0964 | 1.0964 | 0.0038 | 0.35% | 2024/03/06 | 1402/12/16 |
1.0926 | 1.0889 | 1.0926 | 1.0926 | 0.0006 | 0.05% | 2024/03/04 | 1402/12/14 |
1.0889 | 1.0889 | 1.0889 | 1.0889 | 0.0031 | 0.28% | 2024/03/01 | 1402/12/11 |