شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EUR/BIF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,990.30 1,990.30 2,010.30 2,010.30 2018/08/21 1397/05/30 1397-05-30
1,986.50 1,986.50 1,986.50 1,986.50 2018/08/17 1397/05/26 1397-05-26
1,982.30 1,982.30 1,982.30 1,982.30 2018/08/16 1397/05/25 1397-05-25
1,974.30 1,974.30 1,974.30 1,974.30 2018/08/15 1397/05/24 1397-05-24
1,989.80 1,989.80 1,989.80 1,989.80 2018/08/14 1397/05/23 1397-05-23
1,984.70 1,984.70 1,984.70 1,984.70 2018/08/13 1397/05/22 1397-05-22
1,999.40 1,999.40 1,999.40 1,999.40 2018/08/10 1397/05/19 1397-05-19
2,022.20 2,022.20 2,022.20 2,022.20 2018/08/09 1397/05/18 1397-05-18
2,022.40 2,022.40 2,022.40 2,022.40 2018/08/08 1397/05/17 1397-05-17
2,022.60 2,022.60 2,022.60 2,022.60 2018/08/07 1397/05/16 1397-05-16
2,012 2,012 2,012 2,012 2018/08/06 1397/05/15 1397-05-15
2,019.40 2,019.40 2,019.40 2,019.40 2018/08/03 1397/05/12 1397-05-12
2,027.10 2,027.10 2,027.10 2,027.10 2018/08/02 1397/05/11 1397-05-11
2,038.30 2,038.30 2,038.30 2,038.30 2018/08/01 1397/05/10 1397-05-10
2,046.20 2,046.20 2,046.20 2,046.20 2018/07/31 1397/05/09 1397-05-09
2,037.10 2,037.10 2,037.10 2,037.10 2018/07/30 1397/05/08 1397-05-08
2,027.30 2,027.30 2,027.30 2,027.30 2018/07/27 1397/05/05 1397-05-05
2,037.90 2,037.90 2,037.90 2,037.90 2018/07/26 1397/05/04 1397-05-04
2,034.60 2,034.60 2,034.60 2,034.60 2018/07/25 1397/05/03 1397-05-03
2,037.60 2,037.60 2,037.60 2,037.60 2018/07/24 1397/05/02 1397-05-02
2,037.70 2,037.70 2,037.70 2,037.70 2018/07/23 1397/05/01 1397-05-01
2,026.30 2,026.30 2,026.30 2,026.30 2018/07/20 1397/04/29 1397-04-29
2,016.70 2,016.70 2,016.70 2,016.70 2018/07/19 1397/04/28 1397-04-28
2,021.20 2,021.20 2,021.20 2,021.20 2018/07/18 1397/04/27 1397-04-27
2,038 2,038 2,038 2,038 2018/07/17 1397/04/26 1397-04-26

نمودار جامع تحولات سالانه شاخص EUR/BIF Bid