تاریخچه یورو / فرانک بوروندی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,046.40 | 3,046.40 | 3,046.40 | 3,046.40 | 10.8 | 0.36% | 2024/04/25 | 1403/02/06 |
3,035.60 | 3,035.60 | 3,035.60 | 3,035.60 | 9.7 | 0.32% | 2024/04/24 | 1403/02/05 |
3,025.90 | 3,025.90 | 3,025.90 | 3,025.90 | 1.5 | 0.05% | 2024/04/23 | 1403/02/04 |
3,024.40 | 3,024.40 | 3,024.40 | 3,024.40 | 1.3 | 0.04% | 2024/04/22 | 1403/02/03 |
3,023.10 | 3,023.10 | 3,023.10 | 3,023.10 | 8 | 0.26% | 2024/04/19 | 1403/01/31 |
3,020.40 | 3,020.40 | 3,031.10 | 3,031.10 | 9.3 | 0.31% | 2024/04/18 | 1403/01/30 |
3,021.80 | 3,021.80 | 3,021.80 | 3,021.80 | - | - | 2024/04/17 | 1403/01/29 |
3,025.20 | 3,025.20 | 3,025.20 | 3,025.20 | 3.4 | 0.11% | 2024/04/15 | 1403/01/27 |
3,021.80 | 3,021.80 | 3,045.10 | 3,021.80 | 23.3 | 0.77% | 2024/04/12 | 1403/01/24 |
3,083.70 | 3,045.10 | 3,083.70 | 3,045.10 | 39.6 | 1.3% | 2024/04/11 | 1403/01/23 |
3,084.70 | 3,084.70 | 3,084.70 | 3,084.70 | 9.8 | 0.32% | 2024/04/09 | 1403/01/21 |
3,074.90 | 3,074.90 | 3,074.90 | 3,074.90 | 0.6 | 0.02% | 2024/04/08 | 1403/01/20 |
3,074.30 | 3,074.30 | 3,074.30 | 3,074.30 | 7 | 0.23% | 2024/04/05 | 1403/01/17 |
3,081.30 | 3,081.30 | 3,081.30 | 3,081.30 | 24.3 | 0.79% | 2024/04/04 | 1403/01/16 |
3,057 | 3,057 | 3,057 | 3,057 | 9 | 0.3% | 2024/04/03 | 1403/01/15 |
3,048 | 3,048 | 3,048 | 3,048 | 12.4 | 0.41% | 2024/04/02 | 1403/01/14 |
3,060.40 | 3,060.40 | 3,060.40 | 3,060.40 | 2 | 0.07% | 2024/03/29 | 1403/01/10 |
3,068.70 | 3,058.40 | 3,068.70 | 3,058.40 | 11.1 | 0.36% | 2024/03/28 | 1403/01/09 |
3,069.50 | 3,069.50 | 3,069.50 | 3,069.50 | 2.9 | 0.09% | 2024/03/25 | 1403/01/06 |
3,066.60 | 3,066.60 | 3,066.60 | 3,066.60 | 34.2 | 1.12% | 2024/03/24 | 1403/01/05 |
3,101 | 3,100.80 | 3,101 | 3,100.80 | 13.2 | 0.43% | 2024/03/14 | 1402/12/24 |
3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 1.6 | 0.05% | 2024/03/13 | 1402/12/23 |
3,100.10 | 3,100.10 | 3,100.10 | 3,100.10 | 2 | 0.06% | 2024/03/11 | 1402/12/21 |
3,098.10 | 3,098.10 | 3,098.10 | 3,098.10 | 11.9 | 0.39% | 2024/03/08 | 1402/12/18 |
3,080.80 | 3,073.20 | 3,086.20 | 3,086.20 | 13 | 0.42% | 2024/03/06 | 1402/12/16 |
3,074.70 | 3,063.80 | 3,074.70 | 3,073.20 | 1.5 | 0.05% | 2024/03/04 | 1402/12/14 |
3,063.80 | 3,063.80 | 3,063.80 | 3,063.80 | 10.9 | 0.36% | 2024/03/01 | 1402/12/11 |