تاریخچه یورو / دلار باربادوس
۱۵:۲۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1154 | 2.1154 | 2.1154 | 2.1154 | 0.0073 | 0.35% | 2024/04/25 | 1403/02/06 |
2.1081 | 2.1081 | 2.1081 | 2.1081 | 0.0067 | 0.32% | 2024/04/24 | 1403/02/05 |
2.1014 | 2.1014 | 2.1014 | 2.1014 | 0.0009 | 0.04% | 2024/04/23 | 1403/02/04 |
2.1005 | 2.1005 | 2.1005 | 2.1005 | 0.0007 | 0.03% | 2024/04/22 | 1403/02/03 |
2.0998 | 2.0998 | 2.0998 | 2.0998 | 0.0058 | 0.28% | 2024/04/19 | 1403/01/31 |
2.0982 | 2.0982 | 2.1056 | 2.1056 | 0.0059 | 0.28% | 2024/04/18 | 1403/01/30 |
2.0997 | 2.0997 | 2.0997 | 2.0997 | - | - | 2024/04/17 | 1403/01/29 |
2.1019 | 2.1019 | 2.1019 | 2.1019 | 0.0022 | 0.1% | 2024/04/15 | 1403/01/27 |
2.0997 | 2.0997 | 2.0997 | 2.0997 | 0.0168 | 0.8% | 2024/04/12 | 1403/01/24 |
2.1437 | 2.1165 | 2.1437 | 2.1165 | 0.0281 | 1.33% | 2024/04/11 | 1403/01/23 |
2.1446 | 2.1446 | 2.1446 | 2.1446 | 0.0074 | 0.35% | 2024/04/09 | 1403/01/21 |
2.1372 | 2.1372 | 2.1372 | 2.1372 | 0.0004 | 0.02% | 2024/04/08 | 1403/01/20 |
2.1376 | 2.1376 | 2.1376 | 2.1376 | 0.0051 | 0.24% | 2024/04/05 | 1403/01/17 |
2.1427 | 2.1427 | 2.1427 | 2.1427 | 0.017 | 0.8% | 2024/04/04 | 1403/01/16 |
2.1257 | 2.1257 | 2.1257 | 2.1257 | 0.0061 | 0.29% | 2024/04/03 | 1403/01/15 |
2.1196 | 2.1196 | 2.1196 | 2.1196 | 0.0085 | 0.4% | 2024/04/02 | 1403/01/14 |
2.1281 | 2.1281 | 2.1281 | 2.1281 | 0.0007 | 0.03% | 2024/03/29 | 1403/01/10 |
2.1348 | 2.1274 | 2.1348 | 2.1274 | 0.009 | 0.42% | 2024/03/28 | 1403/01/09 |
2.1364 | 2.1364 | 2.1364 | 2.1364 | 0.0025 | 0.12% | 2024/03/25 | 1403/01/06 |
2.1339 | 2.1339 | 2.1339 | 2.1339 | 0.0157 | 0.74% | 2024/03/24 | 1403/01/05 |
2.1593 | 2.1496 | 2.1593 | 2.1496 | 0.0096 | 0.45% | 2024/03/14 | 1402/12/24 |
2.1576 | 2.1576 | 2.1576 | 2.1576 | 0.0019 | 0.09% | 2024/03/13 | 1402/12/23 |
2.1595 | 2.1595 | 2.1595 | 2.1595 | 0.0017 | 0.08% | 2024/03/11 | 1402/12/21 |
2.1578 | 2.1578 | 2.1578 | 2.1578 | 0.0082 | 0.38% | 2024/03/08 | 1402/12/18 |
2.1459 | 2.1407 | 2.1496 | 2.1496 | 0.0089 | 0.42% | 2024/03/06 | 1402/12/16 |
2.1420 | 2.1344 | 2.1420 | 2.1407 | 0.0013 | 0.06% | 2024/03/04 | 1402/12/14 |
2.1344 | 2.1344 | 2.1344 | 2.1344 | 0.0076 | 0.36% | 2024/03/01 | 1402/12/11 |