بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.60 | 37.60 | 38.80 | 38.80 | - | - | 2024/04/26 | 1403/02/07 |
38 | 38 | 38 | 38 | 0.2 | 0.53% | 2024/04/25 | 1403/02/06 |
38 | 37.40 | 38.20 | 38.20 | 0.8 | 2.14% | 2024/04/24 | 1403/02/05 |
37.30 | 37.30 | 38 | 37.40 | 0.3 | 0.8% | 2024/04/23 | 1403/02/04 |
37.70 | 37.70 | 37.70 | 37.70 | 0.5 | 1.33% | 2024/04/22 | 1403/02/03 |
38.70 | 38.20 | 39.20 | 38.20 | - | - | 2024/04/19 | 1403/01/31 |
36.60 | 36.60 | 38.20 | 38.20 | 0.8 | 2.14% | 2024/04/18 | 1403/01/30 |
37 | 37 | 37.40 | 37.40 | - | - | 2024/04/17 | 1403/01/29 |
37.80 | 37.80 | 37.80 | 37.80 | 0.6 | 1.61% | 2024/04/16 | 1403/01/28 |
37.20 | 37.20 | 37.20 | 37.20 | 0.7 | 1.88% | 2024/04/15 | 1403/01/27 |
38 | 37.80 | 38 | 37.90 | 0.6 | 1.58% | 2024/04/12 | 1403/01/24 |
38.40 | 38.40 | 38.50 | 38.50 | 0.3 | 0.79% | 2024/04/11 | 1403/01/23 |
38.20 | 38.20 | 38.20 | 38.20 | 0.4 | 1.06% | 2024/04/10 | 1403/01/22 |
37.70 | 37.70 | 37.80 | 37.80 | 0.2 | 0.53% | 2024/04/09 | 1403/01/21 |
37.60 | 37.60 | 37.60 | 37.60 | 0.2 | 0.53% | 2024/04/08 | 1403/01/20 |
38.50 | 37.80 | 38.50 | 37.80 | 0.2 | 0.53% | 2024/04/05 | 1403/01/17 |
38.40 | 38 | 38.40 | 38 | 0.4 | 1.06% | 2024/04/04 | 1403/01/16 |
38.80 | 37.60 | 38.80 | 37.60 | 0.6 | 1.6% | 2024/04/03 | 1403/01/15 |
37 | 37 | 38.20 | 38.20 | 1 | 2.69% | 2024/03/28 | 1403/01/09 |
37.20 | 37.20 | 37.20 | 37.20 | 0.1 | 0.27% | 2024/03/27 | 1403/01/08 |
37.20 | 37.10 | 37.20 | 37.10 | 0.7 | 1.89% | 2024/03/26 | 1403/01/07 |
37.80 | 37.80 | 37.80 | 37.80 | - | - | 2024/03/23 | 1403/01/04 |
37.30 | 37.30 | 37.30 | 37.30 | 0.7 | 1.88% | 2024/03/22 | 1403/01/03 |
39 | 37.90 | 39 | 38 | 0.2 | 0.53% | 2024/03/19 | 1402/12/29 |
37.80 | 37.80 | 37.80 | 37.80 | 1.3 | 3.56% | 2024/03/18 | 1402/12/28 |
37 | 36.50 | 37.60 | 36.50 | 1.1 | 3.01% | 2024/03/14 | 1402/12/24 |