تاریخچه Engro Corporation
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
369.10 | 361.60 | 369.10 | 361.60 | 3.4 | 0.94% | 2024/04/25 | 1403/02/06 |
365.50 | 365 | 365.50 | 365 | 1.2 | 0.33% | 2024/04/24 | 1403/02/05 |
363.80 | 363.80 | 363.80 | 363.80 | 1.18 | 0.32% | 2024/04/23 | 1403/02/04 |
365.90 | 364.98 | 365.90 | 364.98 | 0.02 | 0.01% | 2024/04/22 | 1403/02/03 |
362.50 | 362.50 | 365 | 365 | 0.5 | 0.14% | 2024/04/19 | 1403/01/31 |
364.50 | 364.50 | 364.50 | 364.50 | 1.5 | 0.41% | 2024/04/18 | 1403/01/30 |
364 | 363 | 364 | 363 | - | - | 2024/04/17 | 1403/01/29 |
366 | 366 | 366.39 | 366.39 | 4.31 | 1.18% | 2024/04/15 | 1403/01/27 |
376 | 370.70 | 376 | 370.70 | 6.79 | 1.83% | 2024/04/09 | 1403/01/21 |
377.49 | 377.49 | 377.49 | 377.49 | 1.99 | 0.53% | 2024/04/08 | 1403/01/20 |
376.25 | 375.50 | 376.25 | 375.50 | 17.2 | 4.8% | 2024/04/04 | 1403/01/16 |
358.30 | 358.30 | 358.30 | 358.30 | 1.7 | 0.47% | 2024/04/03 | 1403/01/15 |
360 | 360 | 360 | 360 | 0.75 | 0.21% | 2024/04/02 | 1403/01/14 |
353.25 | 353.25 | 359.25 | 359.25 | 3.25 | 0.91% | 2024/03/29 | 1403/01/10 |
357.50 | 356 | 357.50 | 356 | 8.99 | 2.59% | 2024/03/28 | 1403/01/09 |
347.01 | 347.01 | 347.01 | 347.01 | 3.91 | 1.14% | 2024/03/27 | 1403/01/08 |
340.65 | 340.65 | 343.10 | 343.10 | 2.1 | 0.62% | 2024/03/26 | 1403/01/07 |
341 | 341 | 341 | 341 | 0.49 | 0.14% | 2024/03/23 | 1403/01/04 |
339 | 339 | 340.51 | 340.51 | 0.11 | 0.03% | 2024/03/22 | 1403/01/03 |
334 | 334 | 340.40 | 340.40 | 5.85 | 1.75% | 2024/03/19 | 1402/12/29 |
334.55 | 334.55 | 334.55 | 334.55 | 1.25 | 0.38% | 2024/03/18 | 1402/12/28 |
335 | 333.30 | 335 | 333.30 | 0.71 | 0.21% | 2024/03/14 | 1402/12/24 |
335.50 | 335.50 | 335.50 | 335.50 | 4 | 1.19% | 2024/03/12 | 1402/12/22 |
339.50 | 339.50 | 339.50 | 339.50 | 2.5 | 0.74% | 2024/03/11 | 1402/12/21 |
342 | 342 | 342 | 342 | 3.01 | 0.88% | 2024/03/09 | 1402/12/19 |
342 | 342 | 345.01 | 345.01 | 4.01 | 1.18% | 2024/03/08 | 1402/12/18 |
350 | 341 | 350 | 341 | 10.9 | 3.2% | 2024/03/06 | 1402/12/16 |
350.50 | 350.50 | 351.90 | 351.90 | 10.9 | 3.2% | 2024/03/04 | 1402/12/14 |