صفحات مرتبط

بازار آمریکا / بنزین (RBOB)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2.0941 2.0903 2.0996 2.0996 2018/04/21 1397/02/01 1397-02-01
2.0808 1.9210 2.0990 2.0964 2018/04/20 1397/01/31 1397-01-31
2.0795 1.8453 2.0976 2.0794 2018/04/19 1397/01/30 1397-01-30
2.0441 2.0113 2.0793 2.0757 2018/04/18 1397/01/29 1397-01-29
2.0466 2.0061 2.0522 2.0452 2018/04/17 1397/01/28 1397-01-28
2.0179 2.0179 2.0516 2.0459 2018/04/16 1397/01/27 1397-01-27
2.0585 2.0585 2.0654 2.0654 2018/04/14 1397/01/25 1397-01-25
2.0576 1.8230 2.0688 2.0614 2018/04/13 1397/01/24 1397-01-24
2.0613 1.8626 2.0676 2.0586 2018/04/12 1397/01/23 1397-01-23
2.0450 1.8311 2.0685 2.0605 2018/04/11 1397/01/22 1397-01-22
1.9815 1.9506 2.0447 2.0447 2018/04/10 1397/01/21 1397-01-21
2.0179 1.9620 2.0179 1.9805 2018/04/09 1397/01/20 1397-01-20
1.9481 1.9481 1.9547 1.9547 2018/04/07 1397/01/18 1397-01-18
1.9829 1.9816 1.9865 1.9816 2018/04/06 1397/01/17 1397-01-17
1.9791 1.9371 2.0179 1.9858 2018/04/05 1397/01/16 1397-01-16
1.9754 1.9375 2.0179 1.9780 2018/04/04 1397/01/15 1397-01-15
1.9693 1.9301 2.0179 1.9765 2018/04/03 1397/01/14 1397-01-14
1.9797 1.9686 2.0179 1.9692 2018/04/02 1397/01/13 1397-01-13
2.0202 2.0195 2.0217 2.0206 2018/03/30 1397/01/10 1397-01-10
2.0255 1.7738 2.0378 2.0222 2018/03/29 1397/01/09 1397-01-09
2.0112 1.8511 2.0267 2.0245 2018/03/28 1397/01/08 1397-01-08
2.0198 1.8141 2.0397 2.0117 2018/03/27 1397/01/07 1397-01-07
2.0383 1.8218 2.0419 2.0190 2018/03/26 1397/01/06 1397-01-06
2.0386 2.0386 2.0417 2.0415 2018/03/24 1397/01/04 1397-01-04
2.02 1.7577 2.0498 2.04 2018/03/23 1397/01/03 1397-01-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / بنزین (RBOB)