شاخص یاب

بازار آمریکا / ذغال سنگ (ICE CSX)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
64.55 64.55 65.40 65.40 2018/08/14 1397/05/23 1397-05-23
64.55 64.55 65.30 65.30 2018/08/13 1397/05/22 1397-05-22
64.55 64.55 65.30 65.30 2018/08/12 1397/05/21 1397-05-21
64.55 64.55 65.30 65.30 2018/08/11 1397/05/20 1397-05-20
64.55 64.55 65.30 65.30 2018/08/10 1397/05/19 1397-05-19
64.55 64.55 65.30 65.30 2018/08/09 1397/05/18 1397-05-18
64.55 64.55 65.30 65.30 2018/08/08 1397/05/17 1397-05-17
64.55 64.55 65.30 65.30 2018/08/07 1397/05/16 1397-05-16
64.55 64.55 65.30 65.30 2018/08/06 1397/05/15 1397-05-15
64.55 64.55 65.20 65.20 2018/08/05 1397/05/14 1397-05-14
64.55 64.55 65.20 65.20 2018/08/04 1397/05/13 1397-05-13
64.55 64.55 65.20 65.20 2018/08/03 1397/05/12 1397-05-12
64.55 64.55 65.20 65.20 2018/08/02 1397/05/11 1397-05-11
64.55 64.55 65.20 65.20 2018/08/01 1397/05/10 1397-05-10
64.55 64.55 65.20 65.20 2018/07/31 1397/05/09 1397-05-09
64.55 64.55 65.15 65.15 2018/07/30 1397/05/08 1397-05-08
64.55 64.55 65.15 65.15 2018/07/29 1397/05/07 1397-05-07
64.55 64.55 65.15 65.15 2018/07/28 1397/05/06 1397-05-06
64.55 64.55 65.15 65.15 2018/07/27 1397/05/05 1397-05-05
65.15 64.55 65.15 65.15 2018/07/26 1397/05/04 1397-05-04
64.40 64.40 64.55 64.55 2018/07/21 1397/04/30 1397-04-30
64.55 64.55 64.55 64.55 2018/07/20 1397/04/29 1397-04-29
63.30 63.30 64.75 64.40 2018/07/12 1397/04/21 1397-04-21
64.75 63.75 64.75 64.75 2018/07/10 1397/04/19 1397-04-19
63.75 63.60 63.75 63.75 2018/07/05 1397/04/14 1397-04-14

نمودار جامع تحولات سالانه شاخص بازار آمریکا / ذغال سنگ (ICE CSX)