شاخص یاب

بازار آمریکا / ذغال سنگ (ICE CSX)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
60.60 60.60 60.75 60.60 2018/06/13 1397/03/23 1397-03-23
60.75 60.75 60.95 60.75 2018/06/11 1397/03/21 1397-03-21
60.95 60.95 60.95 60.95 2018/06/09 1397/03/19 1397-03-19
60.95 60.85 60.95 60.85 2018/06/08 1397/03/18 1397-03-18
60.85 60.85 61.05 60.85 2018/06/07 1397/03/17 1397-03-17
61.05 61.05 61.15 61.05 2018/06/05 1397/03/15 1397-03-15
61.15 61.05 61.15 61.15 2018/05/30 1397/03/09 1397-03-09
61.05 59.55 61.05 61.05 2018/05/28 1397/03/07 1397-03-07
61.05 59.55 61.05 59.55 2018/05/27 1397/03/06 1397-03-06
61.05 59.55 61.05 59.55 2018/05/26 1397/03/05 1397-03-05
59.55 59.55 59.55 59.55 2018/05/23 1397/03/02 1397-03-02
58.95 58.95 58.95 58.95 2018/05/22 1397/03/01 1397-03-01
58.30 58.30 58.30 58.30 2018/05/19 1397/02/29 1397-02-29
58.05 58.05 58.05 58.05 2018/05/17 1397/02/27 1397-02-27
57.30 57.30 57.30 57.30 2018/05/15 1397/02/25 1397-02-25
56.55 56.55 56.55 56.55 2018/05/04 1397/02/14 1397-02-14
56.65 56.65 56.65 56.65 2018/05/03 1397/02/13 1397-02-13
56.05 56.05 56.55 56.55 2018/04/27 1397/02/07 1397-02-07
57.95 57.95 58.15 58.15 2018/04/26 1397/02/06 1397-02-06
58.65 58.65 58.65 58.65 2018/04/25 1397/02/05 1397-02-05
58.90 58.90 58.90 58.90 2018/04/20 1397/01/31 1397-01-31
59.20 59.20 59.20 59.20 2018/04/07 1397/01/18 1397-01-18
60.30 60 60.30 60 2018/04/04 1397/01/15 1397-01-15
60.55 60.55 60.55 60.55 2018/04/03 1397/01/14 1397-01-14
60.55 60.55 60.80 60.80 2018/04/02 1397/01/13 1397-01-13

نمودار جامع تحولات سالانه شاخص بازار آمریکا / ذغال سنگ (ICE CSX)