بازار آمریکا / ذغال سنگ (ICE CSX)

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
58.90 58.90 58.90 58.90 2018/04/20 1397/01/31 1397-01-31
59.20 59.20 59.20 59.20 2018/04/07 1397/01/18 1397-01-18
60.30 60 60.30 60 2018/04/04 1397/01/15 1397-01-15
60.55 60.55 60.55 60.55 2018/04/03 1397/01/14 1397-01-14
60.55 60.55 60.80 60.80 2018/04/02 1397/01/13 1397-01-13
60.80 60.80 60.80 60.80 2018/03/30 1397/01/10 1397-01-10
61.30 61.30 61.45 61.30 2018/03/29 1397/01/09 1397-01-09
61.45 61.45 61.45 61.45 2018/03/27 1397/01/07 1397-01-07
63 61.50 63 61.50 2018/03/24 1397/01/04 1397-01-04
63.05 63.05 64.30 63.05 2018/03/23 1397/01/03 1397-01-03
63.05 63.05 64.30 64.30 2018/03/22 1397/01/02 1397-01-02
63.30 63.30 64.30 64.30 2018/03/20 1396/12/29 1396-12-29
63.40 63.40 64.30 64.30 2018/03/19 1396/12/28 1396-12-28
63.40 63.40 64.30 64.30 2018/03/18 1396/12/27 1396-12-27
63.40 63.40 64.30 64.30 2018/03/17 1396/12/26 1396-12-26
63.55 63.55 64.30 64.30 2018/03/16 1396/12/25 1396-12-25
63.55 63.55 64.30 64.30 2018/03/15 1396/12/24 1396-12-24
63.80 63.80 64.30 64.30 2018/03/14 1396/12/23 1396-12-23
63.80 63.80 64.30 64.30 2018/03/13 1396/12/22 1396-12-22
63.80 63.80 64.30 64.30 2018/03/12 1396/12/21 1396-12-21
63.80 63.80 64.30 64.30 2018/03/11 1396/12/20 1396-12-20
63.80 63.80 64.30 64.30 2018/03/10 1396/12/19 1396-12-19
63.80 63.80 64.30 64.30 2018/03/09 1396/12/18 1396-12-18
63.80 63.80 64.30 64.30 2018/03/08 1396/12/17 1396-12-17
63.80 63.80 64.30 64.30 2018/03/07 1396/12/16 1396-12-16

نمودار جامع تحولات سالانه شاخص بازار آمریکا / ذغال سنگ (ICE CSX)