کالایاب
شاخص یاب
صفحات مرتبط

بازار آمریکا / نفت برنت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
72.09 69.33 72.80 72.15 2019/05/21 1398/02/31 1398-02-31
72.80 71.65 73.15 72.07 2019/05/20 1398/02/30 1398-02-30
72.10 72.06 72.21 72.21 2019/05/18 1398/02/28 1398-02-28
72.75 71.97 73.22 72.12 2019/05/17 1398/02/27 1398-02-27
72.01 64.70 73.31 72.71 2019/05/16 1398/02/26 1398-02-26
71.24 68.48 72.80 71.97 2019/05/15 1398/02/25 1398-02-25
70.14 63.56 72.80 71.25 2019/05/14 1398/02/24 1398-02-24
72.80 69.76 72.80 70.13 2019/05/13 1398/02/23 1398-02-23
70.69 70.61 70.80 70.62 2019/05/11 1398/02/21 1398-02-21
70.14 70.13 72.80 70.64 2019/05/10 1398/02/20 1398-02-20
70.30 64.39 72.80 70.20 2019/05/09 1398/02/19 1398-02-19
69.76 63.64 72.80 70.33 2019/05/08 1398/02/18 1398-02-18
71.47 69.51 72.80 69.73 2019/05/07 1398/02/17 1398-02-17
72.80 69.15 72.80 71.52 2019/05/06 1398/02/16 1398-02-16
70.93 70.78 70.96 70.85 2019/05/04 1398/02/14 1398-02-14
70.57 64.35 72.80 70.96 2019/05/03 1398/02/13 1398-02-13
72.14 69.89 72.80 70.53 2019/05/02 1398/02/12 1398-02-12
71.96 69.64 72.80 72.18 2019/05/01 1398/02/11 1398-02-11
71.49 68.39 72.70 71.92 2019/04/30 1398/02/10 1398-02-10
65.39 65.39 71.99 71.41 2019/04/29 1398/02/09 1398-02-09
71.10 71.04 71.63 71.63 2019/04/27 1398/02/07 1398-02-07
73.59 68.39 73.63 71.24 2019/04/26 1398/02/06 1398-02-06
74.56 68.39 74.71 73.62 2019/04/25 1398/02/05 1398-02-05
74.58 67.19 74.69 74.50 2019/04/24 1398/02/04 1398-02-04
74.12 68.39 74.67 74.55 2019/04/23 1398/02/03 1398-02-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت