بازار آمریکا / نفت برنت
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 66.28 | 65.67 | 66.64 | 66.35 | 2019/02/19 | 1397/11/30 |
| 65.34 | 63.78 | 66.74 | 66.45 | 2019/02/18 | 1397/11/29 |
| 66.32 | 66.25 | 66.37 | 66.25 | 2019/02/16 | 1397/11/27 |
| 64.62 | 62.43 | 66.37 | 66.33 | 2019/02/15 | 1397/11/26 |
| 63.66 | 60.84 | 64.78 | 64.66 | 2019/02/14 | 1397/11/25 |
| 62.42 | 60.96 | 63.77 | 63.69 | 2019/02/13 | 1397/11/24 |
| 61.46 | 60.49 | 63.31 | 62.51 | 2019/02/12 | 1397/11/23 |
| 61.50 | 60.74 | 62.28 | 61.49 | 2019/02/11 | 1397/11/22 |
| 62 | 62 | 62.14 | 62.10 | 2019/02/09 | 1397/11/20 |
| 61.72 | 60.68 | 62.30 | 62.05 | 2019/02/08 | 1397/11/19 |
| 62.60 | 60.70 | 62.79 | 61.67 | 2019/02/07 | 1397/11/18 |
| 62 | 61.13 | 62.73 | 62.63 | 2019/02/06 | 1397/11/17 |
| 62.71 | 61.44 | 63 | 61.99 | 2019/02/05 | 1397/11/16 |
| 61.54 | 61.36 | 63.54 | 62.75 | 2019/02/04 | 1397/11/15 |
| 62.75 | 62.75 | 62.93 | 62.75 | 2019/02/02 | 1397/11/13 |
| 60.94 | 60.05 | 62.82 | 62.77 | 2019/02/01 | 1397/11/12 |
| 61.55 | 60.67 | 62.43 | 60.96 | 2019/01/31 | 1397/11/11 |
| 61.09 | 60.81 | 62.45 | 61.57 | 2019/01/30 | 1397/11/10 |
| 59.97 | 59.66 | 61.45 | 60.97 | 2019/01/29 | 1397/11/09 |
| 61.10 | 60.05 | 61.64 | 60.05 | 2019/01/28 | 1397/11/08 |
| 61.62 | 61.50 | 61.64 | 61.64 | 2019/01/26 | 1397/11/06 |
| 61.14 | 60.75 | 61.88 | 61.23 | 2019/01/25 | 1397/11/05 |
| 61.10 | 60.47 | 61.50 | 61.08 | 2019/01/24 | 1397/11/04 |
| 61.35 | 61.06 | 62.27 | 61.72 | 2019/01/23 | 1397/11/03 |
| 62.84 | 61.36 | 62.85 | 61.36 | 2019/01/22 | 1397/11/02 |
