صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
75.47 75.43 75.82 75.55 2018/06/23 1397/04/02 1397-04-02
73.10 65.27 75.51 75.51 2018/06/22 1397/04/01 1397-04-01
74.39 67.51 74.74 73.09 2018/06/21 1397/03/31 1397-03-31
75.17 69.59 75.81 74.36 2018/06/20 1397/03/30 1397-03-30
75.29 66.78 75.47 75.16 2018/06/19 1397/03/29 1397-03-29
68.55 68.55 75.37 75.33 2018/06/18 1397/03/28 1397-03-28
73.37 73.03 73.48 73.44 2018/06/16 1397/03/26 1397-03-26
75.98 67.61 76.03 73.37 2018/06/15 1397/03/25 1397-03-25
76.75 73.81 76.87 76.02 2018/06/14 1397/03/24 1397-03-24
75.81 67.40 76.86 76.76 2018/06/13 1397/03/23 1397-03-23
76.38 67.81 77.06 75.78 2018/06/12 1397/03/22 1397-03-22
71.08 71.08 76.79 76.46 2018/06/11 1397/03/21 1397-03-21
76.41 76.34 76.46 76.46 2018/06/09 1397/03/19 1397-03-19
77.29 71.36 77.36 76.39 2018/06/08 1397/03/18 1397-03-18
75.58 66.79 77.35 77.26 2018/06/07 1397/03/17 1397-03-17
75.08 67.24 76.21 75.47 2018/06/06 1397/03/16 1397-03-16
75.37 67.55 75.71 74.98 2018/06/05 1397/03/15 1397-03-15
71.37 68.19 76.87 75.39 2018/06/04 1397/03/14 1397-03-14
76.75 76.53 76.81 76.79 2018/06/02 1397/03/12 1397-03-12
77.72 71.70 77.91 76.72 2018/06/01 1397/03/11 1397-03-11
77.86 71.64 78.94 77.77 2018/05/31 1397/03/10 1397-03-10
75.47 75.17 77.90 77.82 2018/05/30 1397/03/09 1397-03-09
75.17 74.70 76.16 75.37 2018/05/29 1397/03/08 1397-03-08
70.64 70.64 76.47 75.32 2018/05/28 1397/03/07 1397-03-07
76.21 76.15 76.47 76.47 2018/05/26 1397/03/05 1397-03-05

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت