بازار آمریکا / نفت برنت

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
61.59	59.77	62.26	59.78	2018/12/10	1397/09/19	1397-09-19
61.40	61.29	61.67	61.67	2018/12/08	1397/09/17	1397-09-17
60.14	59.18	63.40	61.51	2018/12/07	1397/09/16	1397-09-16
61.72	58.59	62.29	60.12	2018/12/06	1397/09/15	1397-09-15
61.60	60.85	63.05	61.61	2018/12/05	1397/09/14	1397-09-14
61.87	61.69	63.57	62.05	2018/12/04	1397/09/13	1397-09-13
58.71	58.71	62.48	61.88	2018/12/03	1397/09/12	1397-09-12
59.07	59.07	59.46	59.46	2018/12/01	1397/09/10	1397-09-10
59.82	58.13	61.17	59.19	2018/11/30	1397/09/09	1397-09-09
59.14	57.95	60.66	59.88	2018/11/29	1397/09/08	1397-09-08
60.55	59.05	61.40	59.05	2018/11/28	1397/09/07	1397-09-07
60.49	59.29	61.35	60.62	2018/11/27	1397/09/06	1397-09-06
59.86	58.80	61.03	60.42	2018/11/26	1397/09/05	1397-09-05
58.80	58.80	58.80	58.80	2018/11/24	1397/09/03	1397-09-03
62.93	59.43	62.93	59.79	2018/11/23	1397/09/02	1397-09-02
63.87	62.33	63.87	62.60	2018/11/22	1397/09/01	1397-09-01
62.29	62.12	64.42	64.03	2018/11/21	1397/08/30	1397-08-30
67.08	61.83	67.08	62.41	2018/11/20	1397/08/29	1397-08-29
66.79	65.44	67.52	67.03	2018/11/19	1397/08/28	1397-08-28
66.96	66.76	67.10	66.76	2018/11/17	1397/08/26	1397-08-26
66.46	65.64	68.30	66.90	2018/11/16	1397/08/25	1397-08-25
66.14	65.75	67.25	66.65	2018/11/15	1397/08/24	1397-08-24
65.17	65.01	67.50	66.11	2018/11/14	1397/08/23	1397-08-23
69.79	65	70.94	65.09	2018/11/13	1397/08/22	1397-08-22
70.03	69.79	71.82	69.87	2018/11/12	1397/08/21	1397-08-21

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت