صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
66.28 65.67 66.64 66.35 2019/02/19 1397/11/30 1397-11-30
65.34 63.78 66.74 66.45 2019/02/18 1397/11/29 1397-11-29
66.32 66.25 66.37 66.25 2019/02/16 1397/11/27 1397-11-27
64.62 62.43 66.37 66.33 2019/02/15 1397/11/26 1397-11-26
63.66 60.84 64.78 64.66 2019/02/14 1397/11/25 1397-11-25
62.42 60.96 63.77 63.69 2019/02/13 1397/11/24 1397-11-24
61.46 60.49 63.31 62.51 2019/02/12 1397/11/23 1397-11-23
61.50 60.74 62.28 61.49 2019/02/11 1397/11/22 1397-11-22
62 62 62.14 62.10 2019/02/09 1397/11/20 1397-11-20
61.72 60.68 62.30 62.05 2019/02/08 1397/11/19 1397-11-19
62.60 60.70 62.79 61.67 2019/02/07 1397/11/18 1397-11-18
62 61.13 62.73 62.63 2019/02/06 1397/11/17 1397-11-17
62.71 61.44 63 61.99 2019/02/05 1397/11/16 1397-11-16
61.54 61.36 63.54 62.75 2019/02/04 1397/11/15 1397-11-15
62.75 62.75 62.93 62.75 2019/02/02 1397/11/13 1397-11-13
60.94 60.05 62.82 62.77 2019/02/01 1397/11/12 1397-11-12
61.55 60.67 62.43 60.96 2019/01/31 1397/11/11 1397-11-11
61.09 60.81 62.45 61.57 2019/01/30 1397/11/10 1397-11-10
59.97 59.66 61.45 60.97 2019/01/29 1397/11/09 1397-11-09
61.10 60.05 61.64 60.05 2019/01/28 1397/11/08 1397-11-08
61.62 61.50 61.64 61.64 2019/01/26 1397/11/06 1397-11-06
61.14 60.75 61.88 61.23 2019/01/25 1397/11/05 1397-11-05
61.10 60.47 61.50 61.08 2019/01/24 1397/11/04 1397-11-04
61.35 61.06 62.27 61.72 2019/01/23 1397/11/03 1397-11-03
62.84 61.36 62.85 61.36 2019/01/22 1397/11/02 1397-11-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت