بازار آمریکا / نفت برنت

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
72.09	69.33	72.80	72.15	2019/05/21	1398/02/31	1398-02-31
72.80	71.65	73.15	72.07	2019/05/20	1398/02/30	1398-02-30
72.10	72.06	72.21	72.21	2019/05/18	1398/02/28	1398-02-28
72.75	71.97	73.22	72.12	2019/05/17	1398/02/27	1398-02-27
72.01	64.70	73.31	72.71	2019/05/16	1398/02/26	1398-02-26
71.24	68.48	72.80	71.97	2019/05/15	1398/02/25	1398-02-25
70.14	63.56	72.80	71.25	2019/05/14	1398/02/24	1398-02-24
72.80	69.76	72.80	70.13	2019/05/13	1398/02/23	1398-02-23
70.69	70.61	70.80	70.62	2019/05/11	1398/02/21	1398-02-21
70.14	70.13	72.80	70.64	2019/05/10	1398/02/20	1398-02-20
70.30	64.39	72.80	70.20	2019/05/09	1398/02/19	1398-02-19
69.76	63.64	72.80	70.33	2019/05/08	1398/02/18	1398-02-18
71.47	69.51	72.80	69.73	2019/05/07	1398/02/17	1398-02-17
72.80	69.15	72.80	71.52	2019/05/06	1398/02/16	1398-02-16
70.93	70.78	70.96	70.85	2019/05/04	1398/02/14	1398-02-14
70.57	64.35	72.80	70.96	2019/05/03	1398/02/13	1398-02-13
72.14	69.89	72.80	70.53	2019/05/02	1398/02/12	1398-02-12
71.96	69.64	72.80	72.18	2019/05/01	1398/02/11	1398-02-11
71.49	68.39	72.70	71.92	2019/04/30	1398/02/10	1398-02-10
65.39	65.39	71.99	71.41	2019/04/29	1398/02/09	1398-02-09
71.10	71.04	71.63	71.63	2019/04/27	1398/02/07	1398-02-07
73.59	68.39	73.63	71.24	2019/04/26	1398/02/06	1398-02-06
74.56	68.39	74.71	73.62	2019/04/25	1398/02/05	1398-02-05
74.58	67.19	74.69	74.50	2019/04/24	1398/02/04	1398-02-04
74.12	68.39	74.67	74.55	2019/04/23	1398/02/03	1398-02-03

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت