صفحات مرتبط
شاخص یاب

بازار آمریکا / نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
61.59 59.77 62.26 59.78 2018/12/10 1397/09/19 1397-09-19
61.40 61.29 61.67 61.67 2018/12/08 1397/09/17 1397-09-17
60.14 59.18 63.40 61.51 2018/12/07 1397/09/16 1397-09-16
61.72 58.59 62.29 60.12 2018/12/06 1397/09/15 1397-09-15
61.60 60.85 63.05 61.61 2018/12/05 1397/09/14 1397-09-14
61.87 61.69 63.57 62.05 2018/12/04 1397/09/13 1397-09-13
58.71 58.71 62.48 61.88 2018/12/03 1397/09/12 1397-09-12
59.07 59.07 59.46 59.46 2018/12/01 1397/09/10 1397-09-10
59.82 58.13 61.17 59.19 2018/11/30 1397/09/09 1397-09-09
59.14 57.95 60.66 59.88 2018/11/29 1397/09/08 1397-09-08
60.55 59.05 61.40 59.05 2018/11/28 1397/09/07 1397-09-07
60.49 59.29 61.35 60.62 2018/11/27 1397/09/06 1397-09-06
59.86 58.80 61.03 60.42 2018/11/26 1397/09/05 1397-09-05
58.80 58.80 58.80 58.80 2018/11/24 1397/09/03 1397-09-03
62.93 59.43 62.93 59.79 2018/11/23 1397/09/02 1397-09-02
63.87 62.33 63.87 62.60 2018/11/22 1397/09/01 1397-09-01
62.29 62.12 64.42 64.03 2018/11/21 1397/08/30 1397-08-30
67.08 61.83 67.08 62.41 2018/11/20 1397/08/29 1397-08-29
66.79 65.44 67.52 67.03 2018/11/19 1397/08/28 1397-08-28
66.96 66.76 67.10 66.76 2018/11/17 1397/08/26 1397-08-26
66.46 65.64 68.30 66.90 2018/11/16 1397/08/25 1397-08-25
66.14 65.75 67.25 66.65 2018/11/15 1397/08/24 1397-08-24
65.17 65.01 67.50 66.11 2018/11/14 1397/08/23 1397-08-23
69.79 65 70.94 65.09 2018/11/13 1397/08/22 1397-08-22
70.03 69.79 71.82 69.87 2018/11/12 1397/08/21 1397-08-21

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت