بازار آمریکا / نفت برنت
بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
73.68 | 65.08 | 74.11 | 73.99 | 2018/04/20 | 1397/01/31 |
73.68 | 64.60 | 74.70 | 73.60 | 2018/04/19 | 1397/01/30 |
71.52 | 70.27 | 73.54 | 73.54 | 2018/04/18 | 1397/01/29 |
71.52 | 70.27 | 71.77 | 71.53 | 2018/04/17 | 1397/01/28 |
64.09 | 64.09 | 72.10 | 71.49 | 2018/04/16 | 1397/01/27 |
72.34 | 72.34 | 72.62 | 72.58 | 2018/04/14 | 1397/01/25 |
72.11 | 69.22 | 72.79 | 72.45 | 2018/04/13 | 1397/01/24 |
71.89 | 64.10 | 72.14 | 72.14 | 2018/04/12 | 1397/01/23 |
71.29 | 63.12 | 72.61 | 71.88 | 2018/04/11 | 1397/01/22 |
68.60 | 68.52 | 71.28 | 71.28 | 2018/04/10 | 1397/01/21 |
70.27 | 67.34 | 70.27 | 68.58 | 2018/04/09 | 1397/01/20 |
67.03 | 66.89 | 67.11 | 67.11 | 2018/04/07 | 1397/01/18 |
68.39 | 68.39 | 68.58 | 68.56 | 2018/04/06 | 1397/01/17 |
68.06 | 61.90 | 70.27 | 68.47 | 2018/04/05 | 1397/01/16 |
68.13 | 66.78 | 70.27 | 68.02 | 2018/04/04 | 1397/01/15 |
67.75 | 65.06 | 70.27 | 68.18 | 2018/04/03 | 1397/01/14 |
66.68 | 66.68 | 70.27 | 67.70 | 2018/04/02 | 1397/01/13 |
69.26 | 69.26 | 69.54 | 69.34 | 2018/03/30 | 1397/01/10 |
69.02 | 65.23 | 69.71 | 69.29 | 2018/03/29 | 1397/01/09 |
69.06 | 62.88 | 69.46 | 68.98 | 2018/03/28 | 1397/01/08 |
69.54 | 59.82 | 70.36 | 69.01 | 2018/03/27 | 1397/01/07 |
67.18 | 62.95 | 70.09 | 69.50 | 2018/03/26 | 1397/01/06 |
69.81 | 69.72 | 69.89 | 69.81 | 2018/03/24 | 1397/01/04 |
68.41 | 65.78 | 69.84 | 69.83 | 2018/03/23 | 1397/01/03 |
67.37 | 61.01 | 69.84 | 68.50 | 2018/03/22 | 1397/01/02 |