بازار آمریکا / نفت برنت

بازگشایی?	کمترین?	بیشترین?	پایانی?	تاریخ / میلادی	تاریخ / شمسی
73.68	65.08	74.11	73.99	2018/04/20	1397/01/31	1397-01-31
73.68	64.60	74.70	73.60	2018/04/19	1397/01/30	1397-01-30
71.52	70.27	73.54	73.54	2018/04/18	1397/01/29	1397-01-29
71.52	70.27	71.77	71.53	2018/04/17	1397/01/28	1397-01-28
64.09	64.09	72.10	71.49	2018/04/16	1397/01/27	1397-01-27
72.34	72.34	72.62	72.58	2018/04/14	1397/01/25	1397-01-25
72.11	69.22	72.79	72.45	2018/04/13	1397/01/24	1397-01-24
71.89	64.10	72.14	72.14	2018/04/12	1397/01/23	1397-01-23
71.29	63.12	72.61	71.88	2018/04/11	1397/01/22	1397-01-22
68.60	68.52	71.28	71.28	2018/04/10	1397/01/21	1397-01-21
70.27	67.34	70.27	68.58	2018/04/09	1397/01/20	1397-01-20
67.03	66.89	67.11	67.11	2018/04/07	1397/01/18	1397-01-18
68.39	68.39	68.58	68.56	2018/04/06	1397/01/17	1397-01-17
68.06	61.90	70.27	68.47	2018/04/05	1397/01/16	1397-01-16
68.13	66.78	70.27	68.02	2018/04/04	1397/01/15	1397-01-15
67.75	65.06	70.27	68.18	2018/04/03	1397/01/14	1397-01-14
66.68	66.68	70.27	67.70	2018/04/02	1397/01/13	1397-01-13
69.26	69.26	69.54	69.34	2018/03/30	1397/01/10	1397-01-10
69.02	65.23	69.71	69.29	2018/03/29	1397/01/09	1397-01-09
69.06	62.88	69.46	68.98	2018/03/28	1397/01/08	1397-01-08
69.54	59.82	70.36	69.01	2018/03/27	1397/01/07	1397-01-07
67.18	62.95	70.09	69.50	2018/03/26	1397/01/06	1397-01-06
69.81	69.72	69.89	69.81	2018/03/24	1397/01/04	1397-01-04
68.41	65.78	69.84	69.83	2018/03/23	1397/01/03	1397-01-03
67.37	61.01	69.84	68.50	2018/03/22	1397/01/02	1397-01-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت