بازار آمریکا / نفت برنت
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 76.67 | 72.76 | 80.38 | 80.11 | 2018/10/22 | 1397/07/30 |
| 79.97 | 79.78 | 80.17 | 79.78 | 2018/10/20 | 1397/07/28 |
| 79.33 | 72.19 | 80.72 | 79.96 | 2018/10/19 | 1397/07/27 |
| 80.25 | 72.99 | 80.40 | 79.34 | 2018/10/18 | 1397/07/26 |
| 81.36 | 76.20 | 81.80 | 80.26 | 2018/10/17 | 1397/07/25 |
| 80.75 | 73.55 | 81.74 | 81.32 | 2018/10/16 | 1397/07/24 |
| 78.34 | 78.34 | 81.50 | 80.76 | 2018/10/15 | 1397/07/23 |
| 80.61 | 80.43 | 80.61 | 80.43 | 2018/10/13 | 1397/07/21 |
| 80.22 | 78.18 | 81.37 | 80.51 | 2018/10/12 | 1397/07/20 |
| 82.74 | 75.37 | 83.09 | 80.13 | 2018/10/11 | 1397/07/19 |
| 84.98 | 81.12 | 85.10 | 82.71 | 2018/10/10 | 1397/07/18 |
| 83.84 | 76.09 | 85.35 | 84.95 | 2018/10/09 | 1397/07/17 |
| 82.56 | 76.06 | 84.16 | 83.85 | 2018/10/08 | 1397/07/16 |
| 84.13 | 84.03 | 84.16 | 84.16 | 2018/10/06 | 1397/07/14 |
| 84.69 | 77.42 | 84.96 | 84.11 | 2018/10/05 | 1397/07/13 |
| 85.97 | 77.42 | 86.30 | 84.71 | 2018/10/04 | 1397/07/12 |
| 84.61 | 77.42 | 86.56 | 85.98 | 2018/10/03 | 1397/07/11 |
| 85.12 | 77.42 | 85.24 | 84.63 | 2018/10/02 | 1397/07/10 |
| 78.28 | 77.42 | 85.22 | 85.14 | 2018/10/01 | 1397/07/09 |
| 82.84 | 82.73 | 83.01 | 82.73 | 2018/09/29 | 1397/07/07 |
| 81.33 | 77.29 | 83.23 | 82.86 | 2018/09/28 | 1397/07/06 |
| 81.14 | 77.42 | 81.80 | 81.28 | 2018/09/27 | 1397/07/05 |
| 81.15 | 77.42 | 81.50 | 80.97 | 2018/09/26 | 1397/07/04 |
| 80.72 | 76.45 | 81.64 | 81.17 | 2018/09/25 | 1397/07/03 |
| 77.42 | 77.42 | 80.89 | 80.73 | 2018/09/24 | 1397/07/02 |
