بازار آمریکا / نفت برنت

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	تاریخ / میلادی	تاریخ / شمسی
63.85	60.78	64.79	64.40	2019/12/12	1398/09/21	1398-09-21
64.40	60.78	64.44	63.91	2019/12/11	1398/09/20	1398-09-20
64.18	60.78	64.50	64.39	2019/12/10	1398/09/19	1398-09-19
59.50	59.50	64.46	64.20	2019/12/09	1398/09/18	1398-09-18
64.42	64.23	64.43	64.39	2019/12/07	1398/09/16	1398-09-16
63.38	59.09	64.70	64.36	2019/12/06	1398/09/15	1398-09-15
63.17	60.78	63.81	63.45	2019/12/05	1398/09/14	1398-09-14
60.95	60.78	63.44	63.22	2019/12/04	1398/09/13	1398-09-13
60.95	60.33	61.35	60.93	2019/12/03	1398/09/12	1398-09-12
56.93	56.93	62.07	60.99	2019/12/02	1398/09/11	1398-09-11
63.87	60.42	63.87	60.49	2019/11/29	1398/09/08	1398-09-08
63.04	60.78	63.33	63.27	2019/11/28	1398/09/07	1398-09-07
63.22	60.78	63.51	63.02	2019/11/27	1398/09/06	1398-09-06
62.68	59.01	63.26	63.23	2019/11/26	1398/09/05	1398-09-05
60.78	60.78	63.71	62.67	2019/11/25	1398/09/04	1398-09-04
63.54	63.39	63.64	63.39	2019/11/23	1398/09/02	1398-09-02
63.87	60.78	64.23	63.64	2019/11/22	1398/09/01	1398-09-01
62.42	60.78	64.01	63.89	2019/11/21	1398/08/30	1398-08-30
60.88	60.35	62.78	62.43	2019/11/20	1398/08/29	1398-08-29
62.21	60.74	62.48	60.85	2019/11/19	1398/08/28	1398-08-28
58.91	58.91	63.44	62.25	2019/11/18	1398/08/27	1398-08-27
63.33	63.29	63.42	63.30	2019/11/16	1398/08/25	1398-08-25
62.27	60.78	63.61	63.29	2019/11/15	1398/08/24	1398-08-24
62.50	58.52	63.20	62.28	2019/11/14	1398/08/23	1398-08-23
62.04	60.16	62.71	62.45	2019/11/13	1398/08/22	1398-08-22

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت