صفحات مرتبط

بازار آمریکا / نفت برنت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
73.68 65.08 74.11 73.99 2018/04/20 1397/01/31 1397-01-31
73.68 64.60 74.70 73.60 2018/04/19 1397/01/30 1397-01-30
71.52 70.27 73.54 73.54 2018/04/18 1397/01/29 1397-01-29
71.52 70.27 71.77 71.53 2018/04/17 1397/01/28 1397-01-28
64.09 64.09 72.10 71.49 2018/04/16 1397/01/27 1397-01-27
72.34 72.34 72.62 72.58 2018/04/14 1397/01/25 1397-01-25
72.11 69.22 72.79 72.45 2018/04/13 1397/01/24 1397-01-24
71.89 64.10 72.14 72.14 2018/04/12 1397/01/23 1397-01-23
71.29 63.12 72.61 71.88 2018/04/11 1397/01/22 1397-01-22
68.60 68.52 71.28 71.28 2018/04/10 1397/01/21 1397-01-21
70.27 67.34 70.27 68.58 2018/04/09 1397/01/20 1397-01-20
67.03 66.89 67.11 67.11 2018/04/07 1397/01/18 1397-01-18
68.39 68.39 68.58 68.56 2018/04/06 1397/01/17 1397-01-17
68.06 61.90 70.27 68.47 2018/04/05 1397/01/16 1397-01-16
68.13 66.78 70.27 68.02 2018/04/04 1397/01/15 1397-01-15
67.75 65.06 70.27 68.18 2018/04/03 1397/01/14 1397-01-14
66.68 66.68 70.27 67.70 2018/04/02 1397/01/13 1397-01-13
69.26 69.26 69.54 69.34 2018/03/30 1397/01/10 1397-01-10
69.02 65.23 69.71 69.29 2018/03/29 1397/01/09 1397-01-09
69.06 62.88 69.46 68.98 2018/03/28 1397/01/08 1397-01-08
69.54 59.82 70.36 69.01 2018/03/27 1397/01/07 1397-01-07
67.18 62.95 70.09 69.50 2018/03/26 1397/01/06 1397-01-06
69.81 69.72 69.89 69.81 2018/03/24 1397/01/04 1397-01-04
68.41 65.78 69.84 69.83 2018/03/23 1397/01/03 1397-01-03
67.37 61.01 69.84 68.50 2018/03/22 1397/01/02 1397-01-02

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت