شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / نفت برنت

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
63.85 60.78 64.79 64.40 2019/12/12 1398/09/21 1398-09-21
64.40 60.78 64.44 63.91 2019/12/11 1398/09/20 1398-09-20
64.18 60.78 64.50 64.39 2019/12/10 1398/09/19 1398-09-19
59.50 59.50 64.46 64.20 2019/12/09 1398/09/18 1398-09-18
64.42 64.23 64.43 64.39 2019/12/07 1398/09/16 1398-09-16
63.38 59.09 64.70 64.36 2019/12/06 1398/09/15 1398-09-15
63.17 60.78 63.81 63.45 2019/12/05 1398/09/14 1398-09-14
60.95 60.78 63.44 63.22 2019/12/04 1398/09/13 1398-09-13
60.95 60.33 61.35 60.93 2019/12/03 1398/09/12 1398-09-12
56.93 56.93 62.07 60.99 2019/12/02 1398/09/11 1398-09-11
63.87 60.42 63.87 60.49 2019/11/29 1398/09/08 1398-09-08
63.04 60.78 63.33 63.27 2019/11/28 1398/09/07 1398-09-07
63.22 60.78 63.51 63.02 2019/11/27 1398/09/06 1398-09-06
62.68 59.01 63.26 63.23 2019/11/26 1398/09/05 1398-09-05
60.78 60.78 63.71 62.67 2019/11/25 1398/09/04 1398-09-04
63.54 63.39 63.64 63.39 2019/11/23 1398/09/02 1398-09-02
63.87 60.78 64.23 63.64 2019/11/22 1398/09/01 1398-09-01
62.42 60.78 64.01 63.89 2019/11/21 1398/08/30 1398-08-30
60.88 60.35 62.78 62.43 2019/11/20 1398/08/29 1398-08-29
62.21 60.74 62.48 60.85 2019/11/19 1398/08/28 1398-08-28
58.91 58.91 63.44 62.25 2019/11/18 1398/08/27 1398-08-27
63.33 63.29 63.42 63.30 2019/11/16 1398/08/25 1398-08-25
62.27 60.78 63.61 63.29 2019/11/15 1398/08/24 1398-08-24
62.50 58.52 63.20 62.28 2019/11/14 1398/08/23 1398-08-23
62.04 60.16 62.71 62.45 2019/11/13 1398/08/22 1398-08-22

نمودار جامع تحولات سالانه شاخص بازار آمریکا / نفت برنت