بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.43 | 18.30 | 18.43 | 18.30 | 0.15 | 0.82% | 2024/04/25 | 1403/02/06 |
18.37 | 18.35 | 18.45 | 18.45 | 0.22 | 1.21% | 2024/04/24 | 1403/02/05 |
18.39 | 18.23 | 18.39 | 18.23 | 0.12 | 0.66% | 2024/04/23 | 1403/02/04 |
18.35 | 18.35 | 18.35 | 18.35 | 0.13 | 0.71% | 2024/04/22 | 1403/02/03 |
18.39 | 18.22 | 18.39 | 18.22 | 0.11 | 0.6% | 2024/04/19 | 1403/01/31 |
18.33 | 18.33 | 18.33 | 18.33 | 0.03 | 0.16% | 2024/04/18 | 1403/01/30 |
18.36 | 18.36 | 18.36 | 18.36 | - | - | 2024/04/17 | 1403/01/29 |
18.50 | 18.50 | 18.50 | 18.50 | 0.33 | 1.78% | 2024/04/16 | 1403/01/28 |
18.97 | 18.83 | 18.97 | 18.83 | 0.09 | 0.48% | 2024/04/12 | 1403/01/24 |
18.75 | 18.74 | 18.75 | 18.74 | 0.06 | 0.32% | 2024/04/11 | 1403/01/23 |
18.80 | 18.80 | 18.80 | 18.80 | 0.09 | 0.48% | 2024/04/10 | 1403/01/22 |
18.89 | 18.89 | 18.89 | 18.89 | 0.09 | 0.48% | 2024/04/09 | 1403/01/21 |
18.94 | 18.80 | 18.94 | 18.80 | 0.04 | 0.21% | 2024/04/06 | 1403/01/18 |
18.90 | 18.84 | 18.90 | 18.84 | 0.04 | 0.21% | 2024/04/05 | 1403/01/17 |
18.80 | 18.80 | 18.80 | 18.80 | 0.02 | 0.11% | 2024/04/04 | 1403/01/16 |
18.78 | 18.78 | 18.78 | 18.78 | 0.04 | 0.21% | 2024/04/03 | 1403/01/15 |
18.82 | 18.82 | 18.82 | 18.82 | 0.06 | 0.32% | 2024/03/29 | 1403/01/10 |
18.88 | 18.88 | 18.88 | 18.88 | 0.08 | 0.43% | 2024/03/28 | 1403/01/09 |
18.85 | 18.80 | 18.85 | 18.80 | - | - | 2024/03/27 | 1403/01/08 |
18.80 | 18.80 | 18.80 | 18.80 | 0.1 | 0.53% | 2024/03/26 | 1403/01/07 |
18.90 | 18.90 | 18.90 | 18.90 | - | - | 2024/03/23 | 1403/01/04 |
18.93 | 18.88 | 19.13 | 19.13 | 0.17 | 0.9% | 2024/03/19 | 1402/12/29 |
19.01 | 19.01 | 19.01 | 19.01 | - | - | 2024/03/14 | 1402/12/24 |
19.07 | 19.07 | 19.10 | 19.10 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
19.11 | 19.11 | 19.11 | 19.11 | 0.08 | 0.42% | 2024/03/12 | 1402/12/22 |
19.03 | 19.03 | 19.03 | 19.03 | 0.08 | 0.42% | 2024/03/09 | 1402/12/19 |