بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.25 | 9.25 | 9.35 | 9.35 | 0.09 | 0.97% | 2024/04/25 | 1403/02/06 |
9.25 | 9.24 | 9.26 | 9.26 | 0.22 | 2.43% | 2024/04/24 | 1403/02/05 |
9.04 | 9.04 | 9.04 | 9.04 | 0.08 | 0.88% | 2024/04/23 | 1403/02/04 |
9.16 | 9.12 | 9.16 | 9.12 | 0.16 | 1.79% | 2024/04/22 | 1403/02/03 |
8.70 | 8.70 | 9 | 8.96 | 0.19 | 2.12% | 2024/04/19 | 1403/01/31 |
10.16 | 9.15 | 10.16 | 9.15 | 1.11 | 12.13% | 2024/04/18 | 1403/01/30 |
10.78 | 10.26 | 10.78 | 10.26 | - | - | 2024/04/17 | 1403/01/29 |
10.81 | 10.81 | 10.81 | 10.81 | 0.13 | 1.2% | 2024/04/16 | 1403/01/28 |
10.94 | 10.94 | 10.94 | 10.94 | 0.19 | 1.77% | 2024/04/15 | 1403/01/27 |
10.57 | 10.57 | 10.75 | 10.75 | 0.48 | 4.67% | 2024/04/09 | 1403/01/21 |
10.27 | 10.27 | 10.27 | 10.27 | 0.39 | 3.95% | 2024/04/08 | 1403/01/20 |
9.88 | 9.88 | 9.88 | 9.88 | 0.01 | 0.1% | 2024/04/06 | 1403/01/18 |
9.76 | 9.76 | 9.87 | 9.87 | 0.59 | 6.36% | 2024/04/05 | 1403/01/17 |
9 | 9 | 9.28 | 9.28 | 0.21 | 2.32% | 2024/04/04 | 1403/01/16 |
9 | 8.95 | 9.07 | 9.07 | 0.18 | 1.98% | 2024/04/03 | 1403/01/15 |
9.25 | 9.25 | 9.25 | 9.25 | 0.72 | 7.78% | 2024/04/02 | 1403/01/14 |
9.97 | 9.97 | 9.97 | 9.97 | 0.3 | 3.1% | 2024/03/30 | 1403/01/11 |
9.62 | 9.62 | 9.67 | 9.67 | 0.09 | 0.94% | 2024/03/29 | 1403/01/10 |
9.43 | 9.43 | 9.58 | 9.58 | 0.05 | 0.52% | 2024/03/28 | 1403/01/09 |
9.32 | 9.32 | 9.53 | 9.53 | 0.2 | 2.1% | 2024/03/27 | 1403/01/08 |
9.72 | 9.72 | 9.73 | 9.73 | 0.3 | 3.08% | 2024/03/26 | 1403/01/07 |
10.03 | 10.03 | 10.03 | 10.03 | 0.48 | 4.79% | 2024/03/23 | 1403/01/04 |
10.51 | 10.51 | 10.51 | 10.51 | 0.26 | 2.47% | 2024/03/22 | 1403/01/03 |
10.54 | 10.54 | 11.14 | 10.77 | 0.2 | 1.89% | 2024/03/19 | 1402/12/29 |
10.57 | 10.57 | 10.57 | 10.57 | 0.21 | 1.99% | 2024/03/18 | 1402/12/28 |
10.78 | 10.78 | 10.78 | 10.78 | 0.1 | 0.93% | 2024/03/16 | 1402/12/26 |
10.74 | 10.68 | 10.90 | 10.88 | 0.07 | 0.65% | 2024/03/14 | 1402/12/24 |
10.77 | 10.77 | 10.77 | 10.77 | 0.04 | 0.37% | 2024/03/13 | 1402/12/23 |