بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.23 | 8.23 | 8.23 | 8.23 | 0.15 | 1.82% | 2024/04/25 | 1403/02/06 |
8.38 | 8.38 | 8.38 | 8.38 | 0.08 | 0.96% | 2024/04/24 | 1403/02/05 |
8.30 | 8.30 | 8.30 | 8.30 | 0.01 | 0.12% | 2024/04/23 | 1403/02/04 |
8.29 | 8.29 | 8.29 | 8.29 | 0.07 | 0.84% | 2024/04/20 | 1403/02/01 |
8.36 | 8.36 | 8.36 | 8.36 | 0.08 | 0.97% | 2024/04/18 | 1403/01/30 |
8.28 | 8.28 | 8.28 | 8.28 | 0.14 | 1.69% | 2024/04/17 | 1403/01/29 |
8.42 | 8.42 | 8.42 | 8.42 | 0.08 | 0.95% | 2024/04/16 | 1403/01/28 |
8.50 | 8.50 | 8.50 | 8.50 | 0.05 | 0.59% | 2024/04/08 | 1403/01/20 |
8.58 | 8.55 | 8.58 | 8.55 | 0.18 | 2.15% | 2024/04/04 | 1403/01/16 |
8.37 | 8.37 | 8.37 | 8.37 | 0.2 | 2.45% | 2024/04/02 | 1403/01/14 |
8.17 | 8.17 | 8.17 | 8.17 | 0.02 | 0.24% | 2024/03/31 | 1403/01/12 |
8.19 | 8.19 | 8.19 | 8.19 | 0.06 | 0.73% | 2024/03/28 | 1403/01/09 |
8.25 | 8.25 | 8.25 | 8.25 | 0.13 | 1.58% | 2024/03/27 | 1403/01/08 |
8.38 | 8.38 | 8.38 | 8.38 | 0.08 | 0.95% | 2024/03/25 | 1403/01/06 |
8.46 | 8.46 | 8.46 | 8.46 | 0.04 | 0.48% | 2024/03/22 | 1403/01/03 |
8.40 | 8.40 | 8.42 | 8.42 | 0.2 | 2.43% | 2024/03/19 | 1402/12/29 |
8.22 | 8.22 | 8.22 | 8.22 | 0.04 | 0.49% | 2024/03/17 | 1402/12/27 |
8.26 | 8.26 | 8.26 | 8.26 | 0.05 | 0.61% | 2024/03/16 | 1402/12/26 |
8.21 | 8.21 | 8.21 | 8.21 | 0.04 | 0.49% | 2024/03/12 | 1402/12/22 |
8.17 | 8.17 | 8.17 | 8.17 | 0.04 | 0.49% | 2024/03/09 | 1402/12/19 |
8.13 | 8.13 | 8.13 | 8.13 | 0.2 | 2.46% | 2024/03/07 | 1402/12/17 |
8.33 | 8.33 | 8.33 | 8.33 | 0.04 | 0.48% | 2024/03/05 | 1402/12/15 |
8.29 | 8.29 | 8.29 | 8.29 | 0.19 | 2.35% | 2024/03/02 | 1402/12/12 |
8.09 | 8.09 | 8.10 | 8.10 | - | - | 2024/02/29 | 1402/12/10 |
8.10 | 8.10 | 8.10 | 8.10 | 0.07 | 0.87% | 2024/02/27 | 1402/12/08 |
8.03 | 8.03 | 8.03 | 8.03 | 0.13 | 1.62% | 2024/02/24 | 1402/12/05 |
8.16 | 8.16 | 8.16 | 8.16 | 0.04 | 0.49% | 2024/02/22 | 1402/12/03 |
8.20 | 8.20 | 8.20 | 8.20 | 0.02 | 0.24% | 2024/02/20 | 1402/12/01 |
8.18 | 8.18 | 8.18 | 8.18 | 0.18 | 2.25% | 2024/02/17 | 1402/11/28 |
8 | 8 | 8 | 8 | 0.18 | 2.25% | 2024/02/16 | 1402/11/27 |