بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126.62 | 125.70 | 126.62 | 125.70 | 0.31 | 0.25% | 2024/04/25 | 1403/02/06 |
127.38 | 126.01 | 127.38 | 126.01 | 1.52 | 1.21% | 2024/04/24 | 1403/02/05 |
127.09 | 126.14 | 127.53 | 127.53 | 1.3 | 1.03% | 2024/04/23 | 1403/02/04 |
126.23 | 126.23 | 126.23 | 126.23 | 0.33 | 0.26% | 2024/04/22 | 1403/02/03 |
131.03 | 125.90 | 131.03 | 125.90 | 4.57 | 3.63% | 2024/04/19 | 1403/01/31 |
130.52 | 130.52 | 130.52 | 130.52 | 0.78 | 0.6% | 2024/04/18 | 1403/01/30 |
131.30 | 131.30 | 131.30 | 131.30 | - | - | 2024/04/17 | 1403/01/29 |
130.77 | 130.51 | 130.77 | 130.51 | 2.33 | 1.82% | 2024/04/16 | 1403/01/28 |
129 | 128.18 | 130.07 | 128.18 | 0.57 | 0.44% | 2024/04/12 | 1403/01/24 |
128.96 | 128.75 | 128.96 | 128.75 | 1.86 | 1.47% | 2024/04/11 | 1403/01/23 |
125.61 | 125.61 | 126.89 | 126.89 | 3.76 | 2.96% | 2024/04/10 | 1403/01/22 |
130.65 | 130.65 | 130.65 | 130.65 | 2.15 | 1.65% | 2024/04/09 | 1403/01/21 |
132.06 | 132.06 | 132.80 | 132.80 | 2.67 | 2.05% | 2024/04/06 | 1403/01/18 |
129.97 | 129.97 | 130.13 | 130.13 | 0.38 | 0.29% | 2024/04/05 | 1403/01/17 |
130.51 | 130.51 | 130.51 | 130.51 | 1.94 | 1.51% | 2024/04/04 | 1403/01/16 |
128.57 | 128.57 | 128.57 | 128.57 | 0.47 | 0.37% | 2024/04/03 | 1403/01/15 |
128.10 | 128.10 | 128.10 | 128.10 | 2.68 | 2.09% | 2024/04/02 | 1403/01/14 |
130.78 | 130.78 | 130.78 | 130.78 | 1.67 | 1.29% | 2024/03/29 | 1403/01/10 |
129.11 | 129.11 | 129.11 | 129.11 | 0.28 | 0.22% | 2024/03/28 | 1403/01/09 |
128.80 | 128.80 | 128.83 | 128.83 | 0.38 | 0.3% | 2024/03/27 | 1403/01/08 |
128.70 | 128.45 | 128.70 | 128.45 | 0.5 | 0.39% | 2024/03/26 | 1403/01/07 |
128.95 | 128.95 | 128.95 | 128.95 | - | - | 2024/03/23 | 1403/01/04 |
127.54 | 127.54 | 128.18 | 128.18 | 0.38 | 0.3% | 2024/03/22 | 1403/01/03 |
128.18 | 127.80 | 129.40 | 127.80 | 1 | 0.78% | 2024/03/19 | 1402/12/29 |
125.97 | 125.45 | 125.97 | 125.45 | 1.05 | 0.84% | 2024/03/16 | 1402/12/26 |
125.45 | 124.82 | 126.50 | 126.50 | 1.05 | 0.84% | 2024/03/14 | 1402/12/24 |