شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EGPRO

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
338,820 338,820 338,820 338,820 2019/04/12 1398/01/23 1398-01-23
337,960 337,260 340,310 339,540 2019/04/11 1398/01/22 1398-01-22
343,050 337,760 344,160 338,720 2019/04/10 1398/01/21 1398-01-21
346,220 345,590 348,890 346,500 2019/04/09 1398/01/20 1398-01-20
333,150 329,450 333,560 331,890 2019/04/08 1398/01/19 1398-01-19
321,500 321,360 336,170 326,160 2019/04/07 1398/01/18 1398-01-18
321,640 321,360 321,640 321,640 2019/04/06 1398/01/17 1398-01-17
319,270 319,270 320,440 320,440 2019/04/05 1398/01/16 1398-01-16
316,400 315,590 318,340 318,340 2019/04/04 1398/01/15 1398-01-15
320,140 318,710 321,810 321,810 2019/04/03 1398/01/14 1398-01-14
316,570 316,570 319,430 319,430 2019/04/02 1398/01/13 1398-01-13
310,440 310,310 314,190 314,190 2019/04/01 1398/01/12 1398-01-12
313,600 313,340 313,600 313,470 2019/03/31 1398/01/11 1398-01-11
311,370 311,230 311,760 311,500 2019/03/30 1398/01/10 1398-01-10
310,090 310,090 312,950 312,950 2019/03/29 1398/01/09 1398-01-09
306,180 304,380 314,290 309,620 2019/03/28 1398/01/08 1398-01-08
308,120 296,510 311,020 307,850 2019/03/27 1398/01/07 1398-01-07
293,210 288,130 298,670 295,800 2019/03/26 1398/01/06 1398-01-06
273,950 267,120 293,390 283,850 2019/03/25 1398/01/05 1398-01-05
282,720 282,720 282,720 282,720 2019/03/23 1398/01/03 1398-01-03
292,840 282,950 292,840 282,950 2019/03/22 1398/01/02 1398-01-02
317,790 288,130 317,790 288,130 2019/03/20 1397/12/29 1397-12-29
321,830 321,690 341,000 328,380 2019/03/19 1397/12/28 1397-12-28
319,880 317,720 321,270 320,390 2019/03/18 1397/12/27 1397-12-27
320,810 317,990 320,810 318,130 2019/03/17 1397/12/26 1397-12-26

نمودار جامع تحولات سالانه شاخص EGPRO