کالایاب
شاخص یاب

پوند مصر / دلار

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0585 0.0585 0.0588 0.0586 2019/05/21 1398/02/31 1398-02-31
0.0586 0.0585 0.0588 0.0586 2019/05/20 1398/02/30 1398-02-30
0.0585 0.0583 0.0587 0.0585 2019/05/16 1398/02/26 1398-02-26
0.0586 0.0582 0.0586 0.0584 2019/05/15 1398/02/25 1398-02-25
0.0586 0.0583 0.0586 0.0584 2019/05/14 1398/02/24 1398-02-24
0.0582 0.0582 0.0586 0.0584 2019/05/13 1398/02/23 1398-02-23
0.0583 0.0578 0.0585 0.0584 2019/05/09 1398/02/19 1398-02-19
0.0582 0.0580 0.0583 0.0582 2019/05/08 1398/02/18 1398-02-18
0.0583 0.0581 0.0583 0.0581 2019/05/06 1398/02/16 1398-02-16
0.0580 0.0577 0.0583 0.0581 2019/05/02 1398/02/12 1398-02-12
0.0580 0.0580 0.0582 0.0581 2019/04/30 1398/02/10 1398-02-10
0.0581 0.0581 0.0581 0.0581 2019/04/26 1398/02/06 1398-02-06
0.0581 0.0580 0.0582 0.0580 2019/04/24 1398/02/04 1398-02-04
0.0580 0.0580 0.0583 0.0582 2019/04/23 1398/02/03 1398-02-03
0.0583 0.0580 0.0584 0.0581 2019/04/22 1398/02/02 1398-02-02
0.0577 0.0577 0.0582 0.0580 2019/04/18 1398/01/29 1398-01-29
0.0578 0.0575 0.0580 0.0578 2019/04/17 1398/01/28 1398-01-28
0.0575 0.0575 0.0578 0.0576 2019/04/16 1398/01/27 1398-01-27
0.0575 0.0575 0.0577 0.0576 2019/04/15 1398/01/26 1398-01-26
0.0575 0.0573 0.0578 0.0576 2019/04/11 1398/01/22 1398-01-22
0.0576 0.0573 0.0577 0.0576 2019/04/10 1398/01/21 1398-01-21
0.0575 0.0573 0.0578 0.0575 2019/04/09 1398/01/20 1398-01-20
0.0575 0.0573 0.0578 0.0576 2019/04/08 1398/01/19 1398-01-19
0.0576 0.0575 0.0578 0.0576 2019/04/04 1398/01/15 1398-01-15
0.0575 0.0575 0.0577 0.0575 2019/04/03 1398/01/14 1398-01-14

نمودار جامع تحولات سالانه شاخص پوند مصر / دلار