شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

EGP/JPY Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
6.6770 6.6770 6.6770 6.6770 2019/10/21 1398/07/29 1398-07-29
6.6660 6.6660 6.6660 6.6660 2019/10/19 1398/07/27 1398-07-27
6.6930 6.6930 6.6930 6.6930 2019/10/17 1398/07/25 1398-07-25
6.6540 6.6540 6.6540 6.6540 2019/10/14 1398/07/22 1398-07-22
6.6490 6.6490 6.6490 6.6490 2019/10/13 1398/07/21 1398-07-21
6.6520 6.6520 6.6520 6.6520 2019/10/12 1398/07/20 1398-07-20
6.6190 6.6190 6.6490 6.6490 2019/10/11 1398/07/19 1398-07-19
6.5840 6.5790 6.6050 6.6050 2019/10/10 1398/07/18 1398-07-18
6.5630 6.5630 6.5810 6.5810 2019/10/09 1398/07/17 1398-07-17
6.5660 6.5490 6.5750 6.5520 2019/10/08 1398/07/16 1398-07-16
6.5470 6.5370 6.5470 6.5380 2019/10/07 1398/07/15 1398-07-15
6.5440 6.5440 6.5440 6.5440 2019/10/05 1398/07/13 1398-07-13
6.5430 6.5370 6.5430 6.5370 2019/10/04 1398/07/12 1398-07-12
6.5520 6.5420 6.5620 6.5420 2019/10/03 1398/07/11 1398-07-11
6.6080 6.5620 6.6130 6.5620 2019/10/02 1398/07/10 1398-07-10
6.6260 6.6260 6.6480 6.6480 2019/10/01 1398/07/09 1398-07-09
6.6170 6.6170 6.6240 6.6240 2019/09/30 1398/07/08 1398-07-08
6.6110 6.6110 6.6110 6.6110 2019/09/28 1398/07/06 1398-07-06
6.5980 6.5980 6.6170 6.6170 2019/09/27 1398/07/05 1398-07-05
6.6010 6.5840 6.6030 6.5840 2019/09/26 1398/07/04 1398-07-04
6.5620 6.5570 6.5780 6.5780 2019/09/25 1398/07/03 1398-07-03
6.5860 6.5810 6.5960 6.5810 2019/09/24 1398/07/02 1398-07-02
6.6020 6.5830 6.6020 6.5830 2019/09/23 1398/07/01 1398-07-01
6.6050 6.6010 6.6050 6.6010 2019/09/21 1398/06/30 1398-06-30
6.6150 6.6080 6.6150 6.6080 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص EGP/JPY Ask