تاریخچه Econet Wireless Zimbabwe
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145 | 145 | 145 | 145 | 13 | 8.97% | 2024/04/25 | 1403/02/06 |
158 | 158 | 158 | 158 | 8 | 5.33% | 2024/04/24 | 1403/02/05 |
150 | 150 | 150 | 150 | 3 | 2% | 2024/04/23 | 1403/02/04 |
153 | 153 | 153 | 153 | 0.75 | 0.49% | 2024/04/21 | 1403/02/02 |
152.25 | 152.25 | 152.25 | 152.25 | 29.65 | 19.47% | 2024/04/18 | 1403/01/30 |
181.90 | 181.90 | 181.90 | 181.90 | - | - | 2024/04/17 | 1403/01/29 |
214 | 214 | 214 | 214 | 4436 | 2072.9% | 2024/04/14 | 1403/01/26 |
4,650 | 4,650 | 4,650 | 4,650 | 120 | 2.58% | 2024/04/06 | 1403/01/18 |
4,770 | 4,770 | 4,770 | 4,770 | 220 | 4.61% | 2024/04/05 | 1403/01/17 |
4,990 | 4,990 | 4,990 | 4,990 | 203 | 4.07% | 2024/04/04 | 1403/01/16 |
5,193 | 5,193 | 5,193 | 5,193 | 502.9 | 10.72% | 2024/04/03 | 1403/01/15 |
4,690.10 | 4,690.10 | 4,690.10 | 4,690.10 | 4.9 | 0.1% | 2024/03/30 | 1403/01/11 |
4,695 | 4,695 | 4,695 | 4,695 | 685.9 | 17.11% | 2024/03/28 | 1403/01/09 |
4,009 | 4,009 | 4,009.10 | 4,009.10 | 510.15 | 14.58% | 2024/03/27 | 1403/01/08 |
3,430.70 | 3,430.70 | 3,498.95 | 3,498.95 | 201.05 | 5.75% | 2024/03/23 | 1403/01/04 |
3,700 | 3,700 | 3,700 | 3,700 | 466.75 | 14.44% | 2024/03/22 | 1403/01/03 |
2,818.15 | 2,818.15 | 3,233.25 | 3,233.25 | 483.25 | 17.57% | 2024/03/19 | 1402/12/29 |
2,750 | 2,750 | 2,750 | 2,750 | 139.4 | 5.34% | 2024/03/16 | 1402/12/26 |
1,994.50 | 1,994.50 | 2,610.60 | 2,610.60 | 336.9 | 14.82% | 2024/03/14 | 1402/12/24 |
1,751 | 1,751 | 1,751 | 1,751 | 49 | 2.8% | 2024/03/12 | 1402/12/22 |
1,800 | 1,800 | 1,800 | 1,800 | 100 | 5.88% | 2024/03/10 | 1402/12/20 |
1,700 | 1,700 | 1,700 | 1,700 | 50 | 3.03% | 2024/03/09 | 1402/12/19 |
1,650 | 1,650 | 1,650 | 1,650 | 200 | 12.12% | 2024/03/07 | 1402/12/17 |
1,850 | 1,850 | 1,850 | 1,850 | 50 | 2.78% | 2024/03/03 | 1402/12/13 |
1,844.85 | 1,800 | 1,844.85 | 1,800 | 48 | 2.67% | 2024/02/29 | 1402/12/10 |
1,848 | 1,848 | 1,848 | 1,848 | 48 | 2.67% | 2024/02/28 | 1402/12/09 |
1,800 | 1,800 | 1,800 | 1,800 | 99.85 | 5.87% | 2024/02/25 | 1402/12/06 |
1,700.15 | 1,700.15 | 1,700.15 | 1,700.15 | 99.85 | 5.87% | 2024/02/24 | 1402/12/05 |