تاریخچه Eastern Tobacco
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.82 | 24.82 | 25.12 | 25.12 | - | - | 2024/04/24 | 1403/02/05 |
25.88 | 25.12 | 25.88 | 25.12 | 0.67 | 2.67% | 2024/04/23 | 1403/02/04 |
26.25 | 25.79 | 26.25 | 25.79 | 0.65 | 2.52% | 2024/04/22 | 1403/02/03 |
26.49 | 26.42 | 26.49 | 26.44 | 0.45 | 1.73% | 2024/04/21 | 1403/02/02 |
25.99 | 25.99 | 25.99 | 25.99 | 0.11 | 0.43% | 2024/04/19 | 1403/01/31 |
26.76 | 25.88 | 26.76 | 25.88 | 0.52 | 2.01% | 2024/04/18 | 1403/01/30 |
26.17 | 26.17 | 26.40 | 26.40 | - | - | 2024/04/17 | 1403/01/29 |
26.23 | 26.23 | 26.23 | 26.23 | 0.67 | 2.55% | 2024/04/16 | 1403/01/28 |
26.90 | 26.90 | 26.90 | 26.90 | 0.51 | 1.93% | 2024/04/15 | 1403/01/27 |
26.39 | 26.39 | 26.39 | 26.39 | 0.11 | 0.42% | 2024/04/09 | 1403/01/21 |
26.50 | 26.50 | 26.50 | 26.50 | 0.23 | 0.88% | 2024/04/08 | 1403/01/20 |
26.27 | 26.27 | 26.27 | 26.27 | 0.23 | 0.88% | 2024/04/07 | 1403/01/19 |
26.50 | 26.50 | 26.50 | 26.50 | 0.08 | 0.3% | 2024/04/05 | 1403/01/17 |
26.42 | 26.42 | 26.42 | 26.42 | 0.72 | 2.8% | 2024/04/04 | 1403/01/16 |
26.60 | 25.70 | 26.60 | 25.70 | 0.63 | 2.45% | 2024/04/03 | 1403/01/15 |
26.33 | 26.33 | 26.33 | 26.33 | 0.97 | 3.82% | 2024/04/02 | 1403/01/14 |
26.90 | 25.36 | 26.90 | 25.36 | 1.64 | 6.47% | 2024/03/31 | 1403/01/12 |
27.10 | 27 | 27.10 | 27 | - | - | 2024/03/28 | 1403/01/09 |
27.50 | 27 | 27.50 | 27 | 0.88 | 3.26% | 2024/03/27 | 1403/01/08 |
27.89 | 27.88 | 27.89 | 27.88 | 0.69 | 2.54% | 2024/03/26 | 1403/01/07 |
27.19 | 27.19 | 27.19 | 27.19 | 0.48 | 1.8% | 2024/03/25 | 1403/01/06 |
26.71 | 26.71 | 26.71 | 26.71 | 0.1 | 0.38% | 2024/03/22 | 1403/01/03 |
26.32 | 26.32 | 26.61 | 26.61 | 0.01 | 0.04% | 2024/03/19 | 1402/12/29 |
28 | 26.60 | 28 | 26.60 | 2.89 | 10.86% | 2024/03/18 | 1402/12/28 |
29.50 | 29.49 | 29.50 | 29.49 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
31.80 | 31.80 | 31.80 | 31.80 | 2.11 | 6.64% | 2024/03/13 | 1402/12/23 |
34.79 | 33.91 | 34.79 | 33.91 | 1.09 | 3.21% | 2024/03/11 | 1402/12/21 |
35 | 35 | 35 | 35 | 1.09 | 3.21% | 2024/03/10 | 1402/12/20 |