بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.40 | 28.40 | 28.40 | 28.40 | 0.1 | 0.35% | 2024/04/23 | 1403/02/04 |
28.30 | 28.30 | 28.30 | 28.30 | 0.1 | 0.35% | 2024/04/22 | 1403/02/03 |
28.40 | 28.40 | 28.40 | 28.40 | 0.5 | 1.76% | 2024/04/19 | 1403/01/31 |
28.90 | 28.90 | 28.90 | 28.90 | - | - | 2024/04/17 | 1403/01/29 |
28.90 | 28.90 | 29 | 29 | 0.6 | 2.07% | 2024/04/12 | 1403/01/24 |
29.60 | 29.60 | 29.60 | 29.60 | 0.2 | 0.68% | 2024/04/02 | 1403/01/14 |
29.80 | 29.80 | 29.80 | 29.80 | 0.2 | 0.67% | 2024/03/26 | 1403/01/07 |
30 | 30 | 30 | 30 | 1 | 3.45% | 2024/03/19 | 1402/12/29 |
29 | 29 | 29 | 29 | 0.5 | 1.72% | 2024/03/18 | 1402/12/28 |
29.50 | 29.50 | 29.50 | 29.50 | - | - | 2024/03/14 | 1402/12/24 |
30 | 30 | 30 | 30 | 0.2 | 0.67% | 2024/02/28 | 1402/12/09 |
29.80 | 29.80 | 29.80 | 29.80 | 0.2 | 0.67% | 2024/02/24 | 1402/12/05 |
30 | 30 | 30 | 30 | 0.9 | 3.09% | 2024/02/18 | 1402/11/29 |
29.10 | 29.10 | 29.10 | 29.10 | 0.7 | 2.41% | 2024/02/16 | 1402/11/27 |
29.80 | 29.80 | 29.80 | 29.80 | 0.2 | 0.67% | 2024/02/03 | 1402/11/14 |
30 | 30 | 30 | 30 | 0.2 | 0.67% | 2024/02/01 | 1402/11/12 |
29.80 | 29.80 | 29.80 | 29.80 | 0.2 | 0.68% | 2024/01/30 | 1402/11/10 |
29.60 | 29.60 | 29.60 | 29.60 | 0.4 | 1.35% | 2024/01/27 | 1402/11/07 |
30 | 30 | 30 | 30 | 0.1 | 0.33% | 2024/01/12 | 1402/10/22 |
29.70 | 29.70 | 29.90 | 29.90 | - | - | 2024/01/11 | 1402/10/21 |
29.90 | 29.90 | 29.90 | 29.90 | 0.1 | 0.33% | 2024/01/06 | 1402/10/16 |
29.80 | 29.80 | 30 | 30 | 0.1 | 0.33% | 2023/12/29 | 1402/10/08 |
29.90 | 29.90 | 29.90 | 29.90 | 0.2 | 0.67% | 2023/12/15 | 1402/09/24 |
30.10 | 30.10 | 30.10 | 30.10 | 0.1 | 0.33% | 2023/12/12 | 1402/09/21 |
30 | 30 | 30 | 30 | 0.2 | 0.67% | 2023/12/11 | 1402/09/20 |
30.20 | 30.20 | 30.20 | 30.20 | 0.1 | 0.33% | 2023/12/09 | 1402/09/18 |
30.20 | 30.10 | 30.20 | 30.10 | 0.3 | 1% | 2023/12/08 | 1402/09/17 |
30.40 | 30.40 | 30.40 | 30.40 | 0.3 | 1% | 2023/12/07 | 1402/09/16 |