تاریخچه DWS Top Dividende LD
۰۲:۲۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.98 | 137.98 | 137.98 | 137.98 | 0.32 | 0.23% | 2024/04/25 | 1403/02/06 |
137.66 | 137.66 | 137.66 | 137.66 | 0.41 | 0.3% | 2024/04/24 | 1403/02/05 |
137.25 | 137.25 | 137.25 | 137.25 | 1.22 | 0.9% | 2024/04/23 | 1403/02/04 |
135.91 | 135.91 | 136.03 | 136.03 | 0.13 | 0.1% | 2024/04/19 | 1403/01/31 |
136.16 | 136.16 | 136.16 | 136.16 | 0.18 | 0.13% | 2024/04/18 | 1403/01/30 |
136.34 | 136.34 | 136.34 | 136.34 | - | - | 2024/04/17 | 1403/01/29 |
137.20 | 137.20 | 137.20 | 137.20 | 0.97 | 0.71% | 2024/04/16 | 1403/01/28 |
137.23 | 137.23 | 138.17 | 138.17 | 0.74 | 0.54% | 2024/04/12 | 1403/01/24 |
137.43 | 137.43 | 137.43 | 137.43 | 0.33 | 0.24% | 2024/04/11 | 1403/01/23 |
137.10 | 137.10 | 137.10 | 137.10 | 0.02 | 0.01% | 2024/04/10 | 1403/01/22 |
137.12 | 137.12 | 137.12 | 137.12 | 0.91 | 0.67% | 2024/04/09 | 1403/01/21 |
136.21 | 136.21 | 136.21 | 136.21 | 0.74 | 0.54% | 2024/04/08 | 1403/01/20 |
136.95 | 136.95 | 136.95 | 136.95 | 0.51 | 0.37% | 2024/04/05 | 1403/01/17 |
137.46 | 137.46 | 137.46 | 137.46 | 1.02 | 0.74% | 2024/04/04 | 1403/01/16 |
138.48 | 138.48 | 138.48 | 138.48 | 1.06 | 0.77% | 2024/04/03 | 1403/01/15 |
137.42 | 137.42 | 137.42 | 137.42 | 1.47 | 1.08% | 2024/03/29 | 1403/01/10 |
135.95 | 135.95 | 135.95 | 135.95 | 0.08 | 0.06% | 2024/03/28 | 1403/01/09 |
135.87 | 135.87 | 135.87 | 135.87 | 0.17 | 0.13% | 2024/03/27 | 1403/01/08 |
135.70 | 135.70 | 135.70 | 135.70 | 0.41 | 0.3% | 2024/03/26 | 1403/01/07 |
136.11 | 136.11 | 136.11 | 136.11 | - | - | 2024/03/23 | 1403/01/04 |
135.39 | 135.39 | 135.39 | 135.39 | 0.24 | 0.18% | 2024/03/22 | 1403/01/03 |
134.35 | 134.35 | 135.15 | 135.15 | 0.77 | 0.57% | 2024/03/19 | 1402/12/29 |
134.38 | 134.38 | 134.38 | 134.38 | 0.19 | 0.14% | 2024/03/14 | 1402/12/24 |
133.98 | 133.98 | 133.98 | 133.98 | 0.62 | 0.46% | 2024/03/13 | 1402/12/23 |
133.36 | 133.36 | 133.36 | 133.36 | 0.46 | 0.34% | 2024/03/12 | 1402/12/22 |
133.82 | 133.82 | 133.82 | 133.82 | 0.5 | 0.38% | 2024/03/09 | 1402/12/19 |
133.32 | 133.32 | 133.32 | 133.32 | 0.5 | 0.38% | 2024/03/08 | 1402/12/18 |