تاریخچه Dogtas Kelebek
۰۱:۵۶:۲۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 12.57 | 12.57 | 12.78 | 12.78 | 0.04 | 0.31% | 2024/04/25 | 1403/02/06 |
| 13.10 | 12.82 | 13.10 | 12.82 | 0.19 | 1.48% | 2024/04/24 | 1403/02/05 |
| 13.01 | 13.01 | 13.01 | 13.01 | 0.14 | 1.08% | 2024/04/23 | 1403/02/04 |
| 13.14 | 13.14 | 13.15 | 13.15 | 0.1 | 0.77% | 2024/04/22 | 1403/02/03 |
| 13.14 | 13 | 13.14 | 13.05 | 0.04 | 0.31% | 2024/04/19 | 1403/01/31 |
| 13.09 | 13.09 | 13.09 | 13.09 | 0.12 | 0.93% | 2024/04/18 | 1403/01/30 |
| 12.55 | 12.38 | 12.97 | 12.97 | - | - | 2024/04/17 | 1403/01/29 |
| 12.56 | 12.56 | 12.56 | 12.56 | 0.25 | 2.03% | 2024/04/16 | 1403/01/28 |
| 12.31 | 12.31 | 12.31 | 12.31 | 0.2 | 1.62% | 2024/04/10 | 1403/01/22 |
| 12.51 | 12.51 | 12.51 | 12.51 | 0.04 | 0.32% | 2024/04/09 | 1403/01/21 |
| 12.47 | 12.47 | 12.47 | 12.47 | 0.02 | 0.16% | 2024/04/08 | 1403/01/20 |
| 12.45 | 12.45 | 12.45 | 12.45 | 0.05 | 0.4% | 2024/04/06 | 1403/01/18 |
| 12.35 | 12.29 | 12.40 | 12.40 | 0.2 | 1.64% | 2024/04/05 | 1403/01/17 |
| 12.15 | 12.15 | 12.20 | 12.20 | 0.47 | 4.01% | 2024/04/04 | 1403/01/16 |
| 11.87 | 11.73 | 12.05 | 11.73 | 0.03 | 0.26% | 2024/04/03 | 1403/01/15 |
| 11.70 | 11.70 | 11.70 | 11.70 | 0.69 | 6.27% | 2024/04/02 | 1403/01/14 |
| 11.01 | 11.01 | 11.01 | 11.01 | 0.03 | 0.27% | 2024/03/30 | 1403/01/11 |
| 11.02 | 11.02 | 11.04 | 11.04 | 0.22 | 2.03% | 2024/03/29 | 1403/01/10 |
| 10.89 | 10.82 | 10.89 | 10.82 | 0.01 | 0.09% | 2024/03/28 | 1403/01/09 |
| 10.88 | 10.81 | 10.88 | 10.81 | 0.14 | 1.31% | 2024/03/27 | 1403/01/08 |
| 10.48 | 10.48 | 10.67 | 10.67 | 0.38 | 3.56% | 2024/03/26 | 1403/01/07 |
| 11.05 | 11.05 | 11.05 | 11.05 | 0.19 | 1.72% | 2024/03/23 | 1403/01/04 |
| 11.24 | 11.24 | 11.24 | 11.24 | 0.46 | 4.09% | 2024/03/22 | 1403/01/03 |
| 11.13 | 11.13 | 11.70 | 11.70 | 0.55 | 4.93% | 2024/03/19 | 1402/12/29 |
| 11.15 | 11.15 | 11.15 | 11.15 | 0.1 | 0.9% | 2024/03/16 | 1402/12/26 |
| 11.56 | 11.12 | 11.56 | 11.25 | 0.13 | 1.17% | 2024/03/14 | 1402/12/24 |
| 11.24 | 11.24 | 11.24 | 11.24 | 0.4 | 3.56% | 2024/03/13 | 1402/12/23 |
| 11.81 | 11.64 | 11.81 | 11.64 | 0.4 | 3.56% | 2024/03/12 | 1402/12/22 |
