شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/XAF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
88.34 87.96 88.36 87.97 2018/08/22 1397/05/31 1397-05-31
88.20 88.13 88.50 88.33 2018/08/21 1397/05/30 1397-05-30
88.32 88.31 88.34 88.33 2018/08/18 1397/05/27 1397-05-27
87.93 87.92 88.34 88.34 2018/08/17 1397/05/26 1397-05-26
88.24 87.80 88.38 87.92 2018/08/16 1397/05/25 1397-05-25
87.55 87.54 88.27 88.27 2018/08/15 1397/05/24 1397-05-24
88.22 87.48 88.25 87.54 2018/08/14 1397/05/23 1397-05-23
87.33 87.33 88.40 88.10 2018/08/13 1397/05/22 1397-05-22
87.58 87.55 87.60 87.60 2018/08/11 1397/05/20 1397-05-20
87.50 87.36 88.07 87.51 2018/08/10 1397/05/19 1397-05-19
88.14 87.58 88.14 87.58 2018/08/09 1397/05/18 1397-05-18
87.99 87.98 88.19 87.98 2018/08/08 1397/05/17 1397-05-17
88.16 87.88 88.33 87.97 2018/08/07 1397/05/16 1397-05-16
87.87 87.82 88.16 88.15 2018/08/06 1397/05/15 1397-05-15
87.91 87.88 87.91 87.88 2018/08/04 1397/05/13 1397-05-13
87.82 87.75 88.16 87.94 2018/08/03 1397/05/12 1397-05-12
87.84 87.63 88.12 87.81 2018/08/02 1397/05/11 1397-05-11
87.72 87.66 88.14 87.88 2018/08/01 1397/05/10 1397-05-10
88.25 87.73 88.25 87.74 2018/07/31 1397/05/09 1397-05-09
88.28 88 88.31 88.24 2018/07/30 1397/05/08 1397-05-08
87.54 87.54 88.27 88 2018/07/27 1397/05/05 1397-05-05
88 87.84 88 88 2018/07/26 1397/05/04 1397-05-04
87.87 87.87 88.08 88.08 2018/07/25 1397/05/03 1397-05-03
87.87 87.82 88.05 88 2018/07/24 1397/05/02 1397-05-02
88.01 87.75 88.10 87.85 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص DKK/XAF Bid