تاریخچه کرون دانمارک / دلار تایوان
۰۰:۵۲:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6866 | 4.6678 | 4.6978 | 4.6792 | 0.0026 | 0.06% | 2024/04/26 | 1403/02/07 |
4.6872 | 4.6773 | 4.6904 | 4.6861 | 0.0003 | 0.01% | 2024/04/25 | 1403/02/06 |
4.6741 | 4.6648 | 4.6869 | 4.6858 | 0.013 | 0.28% | 2024/04/24 | 1403/02/05 |
4.6588 | 4.6550 | 4.6761 | 4.6728 | 0.0177 | 0.38% | 2024/04/23 | 1403/02/04 |
4.6472 | 4.6472 | 4.6692 | 4.6551 | 0.006 | 0.13% | 2024/04/22 | 1403/02/03 |
4.6337 | 4.6247 | 4.6535 | 4.6491 | 0.0023 | 0.05% | 2024/04/19 | 1403/01/31 |
4.6374 | 4.6333 | 4.6425 | 4.6373 | 0.0272 | 0.59% | 2024/04/18 | 1403/01/30 |
4.6101 | 4.6101 | 4.6101 | 4.6101 | - | - | 2024/04/17 | 1403/01/29 |
4.6208 | 4.6174 | 4.6316 | 4.6268 | 0.0009 | 0.02% | 2024/04/16 | 1403/01/28 |
4.6101 | 4.6077 | 4.6306 | 4.6259 | 0.0165 | 0.36% | 2024/04/15 | 1403/01/27 |
4.6352 | 4.6023 | 4.6422 | 4.6094 | 0.0251 | 0.54% | 2024/04/12 | 1403/01/24 |
4.6392 | 4.6235 | 4.65 | 4.6345 | 0.0057 | 0.12% | 2024/04/11 | 1403/01/23 |
4.6625 | 4.6321 | 4.6646 | 4.6402 | 0.021 | 0.45% | 2024/04/10 | 1403/01/22 |
4.6724 | 4.6578 | 4.6776 | 4.6612 | 0.0115 | 0.25% | 2024/04/09 | 1403/01/21 |
4.6701 | 4.6591 | 4.6775 | 4.6727 | 0.0022 | 0.05% | 2024/04/08 | 1403/01/20 |
4.6681 | 4.6681 | 4.6705 | 4.6705 | 0.003 | 0.06% | 2024/04/06 | 1403/01/18 |
4.6622 | 4.6516 | 4.6687 | 4.6675 | 0.0033 | 0.07% | 2024/04/05 | 1403/01/17 |
4.6556 | 4.6485 | 4.6727 | 4.6642 | 0.0126 | 0.27% | 2024/04/04 | 1403/01/16 |
4.6310 | 4.6242 | 4.6541 | 4.6516 | 0.0209 | 0.45% | 2024/04/03 | 1403/01/15 |
4.6252 | 4.6111 | 4.6329 | 4.6307 | 0.0038 | 0.08% | 2024/04/01 | 1403/01/13 |
4.6277 | 4.6267 | 4.6277 | 4.6269 | 0.0008 | 0.02% | 2024/03/30 | 1403/01/11 |
4.6287 | 4.6165 | 4.6372 | 4.6261 | 0.0031 | 0.07% | 2024/03/29 | 1403/01/10 |
4.6419 | 4.6280 | 4.6419 | 4.6292 | 0.0056 | 0.12% | 2024/03/28 | 1403/01/09 |
4.6209 | 4.6188 | 4.6242 | 4.6236 | 0.0036 | 0.08% | 2024/03/25 | 1403/01/06 |
4.6264 | 4.6264 | 4.6272 | 4.6272 | - | - | 2024/03/20 | 1403/01/01 |
4.6272 | 4.6272 | 4.6272 | 4.6272 | 0.0082 | 0.18% | 2024/03/18 | 1402/12/28 |
4.6190 | 4.6190 | 4.6190 | 4.6190 | 0.0082 | 0.18% | 2024/03/16 | 1402/12/26 |