شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/THB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.4984 4.4984 4.4984 4.4984 2019/10/12 1398/07/20 1398-07-20
4.4827 4.4827 4.4988 4.4988 2019/10/11 1398/07/19 1398-07-19
4.4588 4.4588 4.4898 4.4898 2019/10/10 1398/07/18 1398-07-18
4.4576 4.4576 4.4633 4.4582 2019/10/09 1398/07/17 1398-07-17
4.4773 4.4598 4.4773 4.46 2019/10/08 1398/07/16 1398-07-16
4.4726 4.4726 4.4776 4.4776 2019/10/07 1398/07/15 1398-07-15
4.4741 4.4717 4.4741 4.4717 2019/10/05 1398/07/13 1398-07-13
4.4855 4.4750 4.4855 4.4750 2019/10/04 1398/07/12 1398-07-12
4.4880 4.4880 4.4943 4.4943 2019/10/03 1398/07/11 1398-07-11
4.4842 4.4825 4.4866 4.4866 2019/10/02 1398/07/10 1398-07-10
4.4670 4.4670 4.4849 4.4849 2019/10/01 1398/07/09 1398-07-09
4.4888 4.4775 4.4888 4.4775 2019/09/30 1398/07/08 1398-07-08
4.4873 4.4873 4.4885 4.4883 2019/09/28 1398/07/06 1398-07-06
4.4816 4.4797 4.4904 4.4904 2019/09/27 1398/07/05 1398-07-05
4.4862 4.4860 4.4930 4.4860 2019/09/26 1398/07/04 1398-07-04
4.5070 4.4880 4.5090 4.4880 2019/09/25 1398/07/03 1398-07-03
4.4866 4.4866 4.4983 4.4983 2019/09/24 1398/07/02 1398-07-02
4.4944 4.4857 4.4961 4.4857 2019/09/23 1398/07/01 1398-07-01
4.4935 4.4935 4.4972 4.4953 2019/09/21 1398/06/30 1398-06-30
4.5152 4.4944 4.5163 4.4944 2019/09/20 1398/06/29 1398-06-29
4.5119 4.5110 4.5245 4.5148 2019/09/19 1398/06/28 1398-06-28
4.5079 4.5079 4.5256 4.5208 2019/09/18 1398/06/27 1398-06-27
4.4977 4.4977 4.5225 4.5225 2019/09/17 1398/06/26 1398-06-26
4.5233 4.4957 4.5243 4.4957 2019/09/16 1398/06/25 1398-06-25
4.5225 4.5225 4.5225 4.5225 2019/09/14 1398/06/23 1398-06-23

نمودار جامع تحولات سالانه شاخص DKK/THB Ask