شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

DKK/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.4409 1.4409 1.4409 1.4409 2019/10/21 1398/07/29 1398-07-29
1.4406 1.4406 1.4406 1.4406 2019/10/20 1398/07/28 1398-07-28
1.4439 1.4439 1.4439 1.4439 2019/10/18 1398/07/26 1398-07-26
1.4489 1.4489 1.4489 1.4489 2019/10/16 1398/07/24 1398-07-24
1.4503 1.4503 1.4503 1.4503 2019/10/15 1398/07/23 1398-07-23
1.4484 1.4484 1.4484 1.4484 2019/10/14 1398/07/22 1398-07-22
1.4470 1.4470 1.4470 1.4470 2019/10/13 1398/07/21 1398-07-21
1.45 1.4499 1.45 1.4499 2019/10/11 1398/07/19 1398-07-19
1.4633 1.4523 1.4633 1.4523 2019/10/10 1398/07/18 1398-07-18
1.4581 1.4581 1.4619 1.4619 2019/10/09 1398/07/17 1398-07-17
1.4556 1.4552 1.4583 1.4583 2019/10/08 1398/07/16 1398-07-16
1.4477 1.4472 1.4477 1.4472 2019/10/07 1398/07/15 1398-07-15
1.4458 1.4458 1.4458 1.4458 2019/10/05 1398/07/13 1398-07-13
1.4474 1.4467 1.4490 1.4474 2019/10/04 1398/07/12 1398-07-12
1.4470 1.4470 1.4470 1.4470 2019/10/03 1398/07/11 1398-07-11
1.4455 1.4446 1.4513 1.4487 2019/10/02 1398/07/10 1398-07-10
1.4367 1.4367 1.4462 1.4462 2019/10/01 1398/07/09 1398-07-09
1.4340 1.4339 1.4365 1.4362 2019/09/30 1398/07/08 1398-07-08
1.4346 1.4346 1.4346 1.4346 2019/09/28 1398/07/06 1398-07-06
1.4279 1.4273 1.4356 1.4356 2019/09/27 1398/07/05 1398-07-05
1.4296 1.4279 1.43 1.4280 2019/09/26 1398/07/04 1398-07-04
1.4267 1.4267 1.4301 1.4292 2019/09/25 1398/07/03 1398-07-03
1.4263 1.4263 1.4263 1.4263 2019/09/24 1398/07/02 1398-07-02
1.4310 1.4310 1.4317 1.4311 2019/09/23 1398/07/01 1398-07-01
1.4323 1.4307 1.4323 1.4307 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص DKK/SEK Ask